Innovation New Material Technology Co., Ltd. Class A (600361.SS) SHH

4.23

+0.01(+0.24%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.164.224.224.224.1141.6M
September 26, 20254.154.144.144.24.1327.62M
September 25, 20254.164.174.174.234.1536.49M
September 24, 20254.124.154.154.164.0931.74M
September 23, 20254.194.124.124.194.0444.28M
September 22, 20254.264.174.174.294.1550.33M
September 19, 20254.324.264.264.324.2348.25M
September 18, 20254.394.324.324.424.2874.11M
September 17, 20254.434.414.414.434.3644.9M
September 16, 20254.484.434.434.494.3554.11M
September 15, 20254.514.474.474.554.4539.95M
September 12, 20254.474.514.514.584.4768.56M
September 11, 20254.434.474.474.474.3754.6M
September 10, 20254.54.434.434.554.4358.02M
September 09, 20254.54.454.454.524.4349.97M
September 08, 20254.474.514.514.64.4462.11M
September 05, 20254.324.454.454.454.3249.07M
September 04, 20254.374.354.354.424.2759.36M
September 03, 20254.514.374.374.544.3458.81M
September 02, 20254.614.54.54.624.4576.38M
September 01, 20254.664.614.614.684.5669.45M
August 29, 20254.614.64.64.684.5778.08M
August 28, 20254.554.684.684.724.53115.99M
August 27, 20254.784.574.574.794.55116.92M
August 26, 20254.694.754.754.834.61143.99M
August 25, 20254.64.694.694.834.6153.46M
August 22, 20254.564.64.64.694.52146.31M
August 21, 20254.814.634.634.944.58298.12M
August 20, 20254.284.724.724.724.24188.38M
August 19, 20254.264.294.294.334.2254.87M
August 18, 20254.34.274.274.364.2456.96M
August 15, 20254.124.284.284.294.1275.19M
August 14, 20254.214.144.144.234.1344.59M
August 13, 20254.24.214.214.234.1848.89M
August 12, 20254.214.194.194.254.1870.99M
August 11, 20254.074.264.264.454.05134.22M
August 08, 20254.054.074.074.094.0421.75M
August 07, 20254.094.064.064.124.0522.75M
August 06, 20254.094.084.084.094.0425.79M
August 05, 20254.074.094.094.14.0625.02M
August 04, 20254.024.064.064.073.9925.69M
August 01, 20254.034.024.024.05422.15M
July 31, 20254.124.024.024.124.0142.42M
July 30, 20254.174.134.134.174.0931.39M
July 29, 20254.174.174.174.24.1329.67M
July 28, 20254.24.184.184.234.1335.88M
July 25, 20254.234.24.24.244.1842.53M
July 24, 20254.134.224.224.234.1158.95M
July 23, 20254.164.134.134.184.1250.41M
July 22, 20254.174.164.164.184.146.39M
July 21, 20254.074.164.164.174.0761.06M
July 18, 20254.064.064.064.084.0426.66M
July 17, 20254.044.064.064.064.0322.68M
July 16, 20254.024.044.044.054.0122.85M
July 15, 20254.084.034.034.09437.05M
July 14, 20254.114.074.074.134.0732.56M
July 11, 20254.074.094.094.134.0647.35M
July 10, 20254.044.084.084.094.0344.71M
July 09, 20254.124.054.054.154.0368.06M
July 08, 20253.944.114.114.333.93122.81M