Innovation New Material Technology Co., Ltd. Class A (600361.SS) SHH

4.50

-0.05(-1.10%)

Updated at June 02 03:00PM

Currency In CNY

600361.SS Historical Return

If you invested ¥1000 in Innovation New Material Technology Co., Ltd. Class A (600361.SS) 10 years ago, it would be worth ¥839.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.58, while ¥1000 invested 1 year ago would be worth ¥1,184.21. This corresponds to total returns of -16.04%, 30.06%, 18.42%, respectively, with annualized returns of -1.73%, 5.39%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600361.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.39	4.55	4.55	4.62	4.38	82.62M
May 29, 2026	4.6	4.43	4.43	4.66	4.41	68.74M
May 28, 2026	4.56	4.6	4.6	4.65	4.5	61.61M
May 27, 2026	4.57	4.59	4.59	4.68	4.53	101.62M
May 26, 2026	4.38	4.54	4.54	4.54	4.29	81.76M
May 25, 2026	4.47	4.42	4.42	4.55	4.37	49.58M
May 22, 2026	4.27	4.45	4.45	4.47	4.23	72.92M
May 21, 2026	4.4	4.25	4.25	4.48	4.22	60.41M
May 20, 2026	4.4	4.4	4.4	4.46	4.34	43.33M
May 19, 2026	4.35	4.42	4.42	4.43	4.29	51.26M
May 18, 2026	4.25	4.35	4.35	4.36	4.18	57.03M
May 15, 2026	4.36	4.25	4.25	4.38	4.22	62.73M
May 14, 2026	4.45	4.38	4.38	4.46	4.37	47.37M
May 13, 2026	4.36	4.46	4.46	4.51	4.34	67.82M
May 12, 2026	4.46	4.37	4.37	4.47	4.34	69.11M
May 11, 2026	4.45	4.45	4.45	4.57	4.42	85.72M
May 08, 2026	4.47	4.43	4.43	4.49	4.38	59.69M
May 07, 2026	4.49	4.48	4.48	4.53	4.44	49.39M
May 06, 2026	4.5	4.48	4.48	4.54	4.47	52.28M
April 30, 2026	4.46	4.47	4.47	4.56	4.44	45.55M
April 29, 2026	4.46	4.5	4.5	4.54	4.43	46.92M
April 28, 2026	4.57	4.48	4.48	4.59	4.41	75.44M
April 27, 2026	4.55	4.61	4.61	4.72	4.49	79.14M
April 24, 2026	4.49	4.49	4.49	4.57	4.45	45.21M
April 23, 2026	4.68	4.51	4.51	4.68	4.5	55.59M
April 22, 2026	4.58	4.65	4.65	4.69	4.55	59.99M
April 21, 2026	4.47	4.6	4.6	4.67	4.44	98.92M
April 20, 2026	4.45	4.49	4.49	4.53	4.39	70.66M
April 17, 2026	4.43	4.48	4.48	4.54	4.41	74.16M
April 16, 2026	4.29	4.46	4.46	4.49	4.29	71.69M
April 15, 2026	4.4	4.29	4.29	4.43	4.27	56.2M
April 14, 2026	4.32	4.37	4.37	4.43	4.28	92.63M
April 13, 2026	4.12	4.33	4.33	4.39	4.11	124.48M
April 10, 2026	4.18	4.15	4.15	4.21	4.14	40.46M
April 09, 2026	4.14	4.18	4.18	4.2	4.11	49.99M
April 08, 2026	4.11	4.17	4.17	4.17	4.11	53.83M
April 07, 2026	3.99	4.05	4.05	4.06	3.99	40.49M
April 03, 2026	4.09	3.98	3.98	4.11	3.96	55.13M
April 02, 2026	4.17	4.09	4.09	4.19	4.06	50.26M
April 01, 2026	4.2	4.15	4.15	4.22	4.12	55.31M
March 31, 2026	4.29	4.14	4.14	4.29	4.09	94.56M
March 30, 2026	4.23	4.31	4.31	4.31	4.19	103.61M
March 27, 2026	4.02	4.13	4.13	4.16	4.01	45.44M
March 26, 2026	4.16	4.09	4.09	4.2	4.06	60.6M
March 25, 2026	4.12	4.17	4.17	4.17	4.09	66.96M
March 24, 2026	4.06	4.07	4.07	4.08	3.96	62.59M
March 23, 2026	4.16	3.99	3.99	4.17	3.96	78.96M
March 20, 2026	4.35	4.26	4.26	4.39	4.25	69.75M
March 19, 2026	4.51	4.35	4.35	4.51	4.32	97.08M
March 18, 2026	4.61	4.58	4.58	4.63	4.51	58.23M
March 17, 2026	4.78	4.63	4.63	4.81	4.61	71.69M
March 16, 2026	4.86	4.77	4.77	4.92	4.7	79.62M
March 13, 2026	4.94	4.84	4.84	4.98	4.82	86.38M
March 12, 2026	4.88	4.92	4.92	5.04	4.87	93.37M
March 11, 2026	4.85	4.89	4.89	4.95	4.78	96.05M
March 10, 2026	4.81	4.89	4.89	5.03	4.79	84.56M
March 09, 2026	4.72	4.82	4.82	4.94	4.63	109.92M
March 06, 2026	4.72	4.73	4.73	4.76	4.61	53.91M
March 05, 2026	4.75	4.78	4.78	4.88	4.7	84.56M
March 04, 2026	4.58	4.66	4.66	4.79	4.55	58.86M