Jiangxi Copper Company Limited (600362.SS) SHH

37.88

+0.67(+1.80%)

Updated at October 21 10:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538.837.3237.3239.273768.2M
October 16, 202539.338.4638.4639.6638.1260.91M
October 15, 202538.5839.6939.6939.8636.7279.98M
October 14, 20254238.5838.5843.2338.45138.68M
October 13, 202538.7741.441.441.838.66154.52M
October 10, 20254042.142.142.9439.6180.45M
October 09, 202539.0339.0439.0439.0438.3535.42M
September 30, 20253335.4935.4935.4932.78103.71M
September 29, 202531.9732.2632.2632.3831.1773.43M
September 26, 202530.7531.331.332.930.7185.21M
September 25, 202530.8730.2630.2630.8929.78101.37M
September 24, 202528.1528.5228.5228.6527.9730.29M
September 23, 202528.5928.4428.4429.1228.0436.51M
September 22, 202529.4628.6528.6529.528.240.99M
September 19, 202528.68292929.3528.539.48M
September 18, 202530.0529.0729.0730.0528.7279.2M
September 17, 202529.7331.0631.0631.4129.4372.7M
September 16, 202530.930.0630.0631.1629.1567.95M
September 15, 202530.5530.2830.2830.9730.1758.92M
September 12, 202529.4830.9730.9731.6529.4890.94M
September 11, 202528.7292929.1328.5345.39M
September 10, 20252828.628.628.7727.7745.06M
September 09, 202528.428.6628.6629.328.3958.24M
September 08, 202529.6928.5328.5329.728.3656.34M
September 05, 202528.4529.3929.3929.4628.4561.93M
September 04, 202529.7228.6128.6130.6628.182.28M
September 03, 202529.929.729.730.829.2898.68M
September 02, 202529.18292929.9428.5888.56M
September 01, 202528.4528.9628.9629.1727.5997.75M
August 29, 202526.4927.927.928.4126.4481.14M
August 28, 202525.7126.0826.0826.2225.441.3M
August 27, 202526.8126.0926.0926.9226.0844.13M
August 26, 202526.926.8326.8327.1126.6352.33M
August 25, 202525.1626.9726.9727.1925.1693.59M
August 22, 202524.624.7224.7224.7624.4124.47M
August 21, 202524.8524.6424.6425.0824.5622.33M
August 20, 202524.4924.8224.8224.9324.4526.77M
August 19, 202524.8224.5124.5124.9524.3934.58M
August 18, 202525.3724.8824.8825.3724.7448.07M
August 15, 202524.6725.3425.3425.6724.6742.52M
August 14, 202524.8924.7224.7225.3524.7140.53M
August 13, 202524.2824.9124.9125.2624.2554.87M
August 12, 202524.0124.0324.0324.123.8221.58M
August 11, 202523.9824.0224.0224.2323.7231.76M
August 08, 202523.4423.8323.8323.9623.3434.33M
August 07, 202523.5223.4623.4623.6523.1426.95M
August 06, 202522.823.5223.5223.7322.7643.09M
August 05, 202522.7822.9322.9323.0222.6922.04M
August 04, 202522.4922.7122.7122.7222.4419.87M
August 01, 202522.4522.5622.5622.7122.3521.07M
July 31, 20252322.4822.482322.448.63M
July 30, 202523.6623.4523.4523.8523.2823.22M
July 29, 202523.7523.6523.6523.8723.4922.76M
July 28, 202523.7423.8923.8923.9123.5124.64M
July 25, 202524.2223.9623.9624.3623.9229.27M
July 24, 202523.8824.3824.3824.4923.7943.76M
July 23, 202524.0923.8423.8424.1123.7338.19M
July 22, 202523.7324.0924.0924.123.552.22M
July 21, 202523.724.423.724.4723.6852.51M
July 18, 202523.2423.5723.5723.6323.2427.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved