Jiangxi Copper Company Limited (600362.SS) SHH

47.48

+4.32(+10.01%)

Updated at June 02 03:00PM

Currency In CNY

600362.SS Historical Return

If you invested ¥1000 in Jiangxi Copper Company Limited (600362.SS) 10 years ago, it would be worth ¥4,100.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,050.09, while ¥1000 invested 1 year ago would be worth ¥2,303.74. This corresponds to total returns of 310.02%, 105.01%, 130.37%, respectively, with annualized returns of 15.15%, 15.43%, 130.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600362.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44	47.48	47.48	47.48	44	84.09M
June 01, 2026	43.52	43.16	43.16	44.29	43.05	33.79M
May 29, 2026	44.25	43.5	43.5	45.2	43.2	48.13M
May 28, 2026	44	43.47	43.47	44	42.3	35.33M
May 27, 2026	46.53	44.12	44.12	46.54	43.93	51.45M
May 26, 2026	44.68	46.54	46.54	46.8	43.9	59.57M
May 25, 2026	46.19	45.03	45.03	46.34	44.7	39.68M
May 22, 2026	43.6	45.28	45.28	46.01	43.19	48.7M
May 21, 2026	45.56	43.48	43.48	46.32	43.43	43.6M
May 20, 2026	43.2	44.96	44.96	45.64	42.75	56.33M
May 19, 2026	45.11	44.12	44.12	45.19	43.37	38.29M
May 18, 2026	44.78	45.44	45.44	45.53	44.2	45.89M
May 15, 2026	48.03	46.37	46.37	48.1	45.86	59M
May 14, 2026	49.81	48.4	48.4	51.88	48.39	70.64M
May 13, 2026	50.07	50.06	50.06	50.89	49.72	74.04M
May 12, 2026	49.66	49.14	49.14	50.37	48.82	83.03M
May 11, 2026	48.78	48.27	48.27	48.78	47.51	64.22M
May 08, 2026	47	48.76	48.76	49.3	46.51	70.11M
May 07, 2026	47.45	47.6	47.6	48.56	46.94	58.36M
May 06, 2026	45.6	46.93	46.93	47.1	45.28	59.43M
April 30, 2026	46.05	45.46	45.46	46.15	44.91	41.38M
April 29, 2026	44	46.38	46.38	46.4	43.95	54.25M
April 28, 2026	44.44	44.28	44.28	44.6	43.8	22.69M
April 27, 2026	44.75	44.79	44.79	45.24	44.6	25.5M
April 24, 2026	44.26	44.79	44.79	45.05	43.72	30.98M
April 23, 2026	46.55	44.66	44.66	46.87	44.31	45.57M
April 22, 2026	46	45.95	45.95	46.41	45.36	30.65M
April 21, 2026	46.66	46.22	46.22	46.66	45.3	30.28M
April 20, 2026	47	46.66	46.66	47.5	46.37	40.23M
April 17, 2026	46.79	46.75	46.75	47.24	46.51	29.93M
April 16, 2026	47.01	47.22	47.22	47.55	46.64	45.19M
April 15, 2026	47.57	46.87	46.87	48.84	46.55	69.99M
April 14, 2026	46.8	46.34	46.34	47.37	45.82	46.7M
April 13, 2026	44.95	45.54	45.54	45.75	44.95	37.41M
April 10, 2026	45.45	44.9	44.9	45.68	44.85	28M
April 09, 2026	44.99	45.05	45.05	45.51	44.68	25.02M
April 08, 2026	45	45.64	45.64	45.73	44.53	50.61M
April 07, 2026	42.71	42.84	42.84	43.1	42.45	16.63M
April 03, 2026	43.3	42.46	42.46	43.56	42.3	16.86M
April 02, 2026	44.27	43.26	43.26	44.27	42.9	23.22M
April 01, 2026	44.29	44.55	44.55	45.23	43.8	35.61M
March 31, 2026	44.1	43	43	44.3	42.9	25.02M
March 30, 2026	43.7	43.78	43.78	44.15	43.07	26.68M
March 27, 2026	42.82	43.89	43.89	44.27	42.82	33.19M
March 26, 2026	44.74	44.21	44.21	45.33	44.05	24.75M
March 25, 2026	45.06	44.74	44.74	45.37	44.28	40.13M
March 24, 2026	43.5	43.73	43.73	43.86	42.68	38.89M
March 23, 2026	43.2	42.45	42.45	44.48	42.2	46.77M
March 20, 2026	46.01	45	45	46.5	44.9	33.68M
March 19, 2026	46.18	45.67	45.67	47.63	45.46	49.54M
March 18, 2026	48.6	48.26	48.26	48.71	47.52	29.89M
March 17, 2026	49.99	48.52	48.52	50.19	48.5	29.74M
March 16, 2026	49.9	49.25	49.25	50.5	47.95	54.11M
March 13, 2026	51.5	50.74	50.74	52.83	50.64	36.25M
March 12, 2026	51.8	51.55	51.55	52.55	50.83	34.58M
March 11, 2026	52.88	52.08	52.08	53.15	51.86	31.85M
March 10, 2026	52.8	52.36	52.44	53.1	52.28	19.14M
March 09, 2026	51.51	51.77	51.77	52.32	49.6	58.03M
March 06, 2026	54.3	53.59	53.59	54.73	52.65	39.58M
March 05, 2026	55.6	55.08	55.08	55.85	54.16	37.13M