Jiangxi Copper Company Limited (600362.SS) SHH

Currency In CNY

600362.SS Historical Return

If you invested ¥1000 in Jiangxi Copper Company Limited (600362.SS) 10 years ago, it would be worth ¥3,383.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.85, while ¥1000 invested 1 year ago would be worth ¥1,926.12. This corresponds to total returns of 238.39%, 79.59%, 92.61%, respectively, with annualized returns of 12.96%, 12.42%, 92.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600362.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.14	43.28	43.28	44.24	42.72	55.17M
July 30, 2026	43.06	42.14	42.14	43.63	41.7	40.87M
July 29, 2026	42.35	42.85	42.85	43.28	41.82	39.27M
July 28, 2026	41.99	42.55	42.55	42.99	41.81	29.73M
July 27, 2026	43.2	43.2	43.2	43.4	42.16	38.37M
July 24, 2026	42.73	42.5	42.5	43.94	42.37	59.63M
July 23, 2026	43.48	45.06	45.06	45.85	42.51	91.21M
July 22, 2026	41.71	43.05	43.05	44.42	41.71	98.52M
July 21, 2026	39.2	40.8	40.8	40.88	38.8	58.56M
July 20, 2026	39.03	38.62	38.62	39.39	37.46	52.33M
July 17, 2026	40.5	39.03	39.03	40.68	38.68	58.47M
July 16, 2026	41.28	42.11	42.11	43.18	41.01	49.07M
July 15, 2026	43.8	42.28	42.28	43.8	42.03	54.24M
July 14, 2026	39.9	43.85	43.85	43.91	39.55	84.44M
July 13, 2026	41.49	40	40	41.49	40	51.05M
July 10, 2026	41.29	42.89	42.89	43.96	40.77	77.49M
July 09, 2026	40.9	40.74	40.74	41.5	38.61	61.03M
July 08, 2026	40.37	39.85	39.85	40.85	39.7	34.43M
July 07, 2026	41.11	40.74	40.74	41.6	40.6	36.21M
July 06, 2026	43.28	41.94	41.94	44.79	41.85	62.69M
July 03, 2026	43.35	43.28	43.28	44.42	43.08	78.45M
July 02, 2026	42.99	41.92	41.92	43.53	41.49	67.36M
July 01, 2026	42.69	42.78	42.78	43.65	42.36	52.64M
June 30, 2026	43.51	43.3	43.3	43.9	42.55	52.67M
June 29, 2026	42.3	44.49	44.49	44.94	42.3	66.69M
June 26, 2026	45.39	42.39	42.39	46.08	42.2	76.72M
June 25, 2026	45.68	45.43	45.43	46.68	44.89	71.68M
June 24, 2026	47.91	47.33	47.33	48.49	46.04	95.28M
June 23, 2026	54	49.37	49.37	54	49.37	94.75M
June 22, 2026	52.87	54.86	54.86	55.17	50.47	160.4M
June 18, 2026	50	53.31	53.31	53.31	50	124.61M
June 17, 2026	47	48.46	48.46	48.75	45.7	70.48M
June 16, 2026	47.32	46.5	46.5	48.3	46.36	79.29M
June 15, 2026	44.3	47.36	47.36	47.36	44	92.32M
June 12, 2026	41.25	43.05	43.05	44.15	41.11	91.43M
June 11, 2026	40	40.14	40.14	41.17	39.59	40.95M
June 10, 2026	40.25	40.49	40.49	40.9	39.65	38.04M
June 09, 2026	41.41	41.36	41.36	41.48	39.9	45.07M
June 08, 2026	41.95	40.87	40.87	42.67	40.41	70M
June 05, 2026	45.5	44.36	44.36	47.28	44.04	64.24M
June 04, 2026	47.06	46.05	46.05	47.7	45.82	57.63M
June 03, 2026	48.5	48.02	48.02	49.48	47.43	101.47M
June 02, 2026	44	47.48	47.48	47.48	44	84.09M
June 01, 2026	43.52	43.16	43.16	44.29	43.05	33.79M
May 29, 2026	44.25	43.5	43.5	45.2	43.2	48.13M
May 28, 2026	44	43.47	43.47	44	42.3	35.33M
May 27, 2026	46.53	44.12	44.12	46.54	43.93	51.45M
May 26, 2026	44.68	46.54	46.54	46.8	43.9	59.57M
May 25, 2026	46.19	45.03	45.03	46.34	44.7	39.68M
May 22, 2026	43.6	45.28	45.28	46.01	43.19	48.7M
May 21, 2026	45.56	43.48	43.48	46.32	43.43	43.6M
May 20, 2026	43.2	44.96	44.96	45.64	42.75	56.33M
May 19, 2026	45.11	44.12	44.12	45.19	43.37	38.29M
May 18, 2026	44.78	45.44	45.44	45.53	44.2	45.89M
May 15, 2026	48.03	46.37	46.37	48.1	45.86	59M
May 14, 2026	49.81	48.4	48.4	51.88	48.39	70.64M
May 13, 2026	50.07	50.06	50.06	50.89	49.72	74.04M
May 12, 2026	49.66	49.14	49.14	50.37	48.82	83.03M
May 11, 2026	48.78	48.27	48.27	48.78	47.51	64.22M
May 08, 2026	47	48.76	48.76	49.3	46.51	70.11M