Jiangxi Copper Company Limited (600362.SS) SHH

Currency In CNY

600362.SS Historical Return

If you invested ¥1000 in Jiangxi Copper Company Limited (600362.SS) 10 years ago, it would be worth ¥3,398.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,883.73, while ¥1000 invested 1 year ago would be worth ¥1,082.34. This corresponds to total returns of 239.84%, 88.37%, 8.23%, respectively, with annualized returns of 13.04%, 13.54%, 8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600362.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.74	41.8	41.8	41.88	41.31	18.65M
September 29, 2026	40.9	41.74	41.74	41.83	40.73	22.56M
September 28, 2026	41.02	40.92	40.92	41.46	40.77	31.57M
September 24, 2026	43.8	42.4	42.4	43.88	42.32	45.06M
September 23, 2026	45.48	44.55	44.55	45.54	44.4	35.09M
September 22, 2026	44.68	45.1	45.1	45.8	44.1	57.71M
September 21, 2026	44.25	44.24	44.24	44.54	43.65	29.97M
September 18, 2026	44.2	44.03	44.03	44.5	43.58	42.41M
September 17, 2026	43.56	43.26	43.26	44.25	42.63	46.53M
September 16, 2026	43.18	44.1	44.1	44.27	42.65	42.2M
September 15, 2026	43.84	42.97	42.97	44.3	42.83	54.19M
September 11, 2026	46.6	45.78	45.78	46.75	44.69	114.67M
September 10, 2026	49.57	49.64	49.64	50.84	49.07	79.05M
September 09, 2026	49.01	49.57	49.57	50.54	48.15	108.55M
September 08, 2026	47.38	48.53	48.53	49.41	47.03	115.39M
September 07, 2026	45.86	46.02	46.02	46.19	45.16	39.91M
September 04, 2026	47.61	45.86	45.86	47.77	45.61	49.33M
September 03, 2026	47	46.88	46.88	47.42	46.4	40.8M
September 02, 2026	46.7	46.55	46.55	47.36	45.72	63.92M
September 01, 2026	49.2	48.08	48.08	49.85	48	72.92M
August 31, 2026	47.47	48.4	48.4	48.46	46.47	66.52M
August 28, 2026	49.62	49.01	49.01	49.77	48.31	70.44M
August 27, 2026	47.65	49.2	49.2	49.47	47.62	126.03M
August 26, 2026	44.96	48.57	48.57	48.57	44.96	87.46M
August 25, 2026	45.77	44.15	44.15	45.77	43.59	54.24M
August 24, 2026	46.73	45.95	45.95	46.99	45.01	63.49M
August 21, 2026	44.86	45.86	45.86	46.09	44.5	45.7M
August 20, 2026	45.3	44.57	44.57	46.11	44.28	52.26M
August 19, 2026	45.01	44.02	44.02	45.42	43.86	54.98M
August 18, 2026	46.5	46.6	46.6	46.94	45.86	56.65M
August 17, 2026	46.15	47.72	47.72	47.74	45.71	75.17M
August 14, 2026	44.06	44.61	44.61	45.13	43.78	40.1M
August 13, 2026	46.09	44.36	44.36	46.94	44.23	71.7M
August 12, 2026	45.88	46.47	46.47	47.32	45.88	46.14M
August 11, 2026	48.83	46.2	46.2	49.77	46.08	91.26M
August 10, 2026	49	48.74	48.74	49.44	47.8	75.36M
August 07, 2026	46.81	49.58	49.58	49.98	46.81	95.53M
August 06, 2026	47.75	46.25	46.25	47.85	45.71	77.92M
August 05, 2026	44.55	46.63	46.63	46.86	44.02	86.17M
August 04, 2026	42.99	44	44	44.26	42.51	53.36M
August 03, 2026	43.49	42.99	42.99	43.49	42.19	44.12M
July 31, 2026	43.14	43.28	43.28	44.24	42.72	55.17M
July 30, 2026	43.06	42.14	42.14	43.63	41.7	40.87M
July 29, 2026	42.35	42.85	42.85	43.28	41.82	39.27M
July 28, 2026	41.99	42.55	42.55	42.99	41.81	29.73M
July 27, 2026	43.2	43.2	43.2	43.4	42.16	38.37M
July 24, 2026	42.73	42.5	42.5	43.94	42.37	59.63M
July 23, 2026	43.48	45.06	45.06	45.85	42.51	91.21M
July 22, 2026	41.71	43.05	43.05	44.42	41.71	98.52M
July 21, 2026	39.2	40.8	40.8	40.88	38.8	58.56M
July 20, 2026	39.03	38.62	38.62	39.39	37.46	52.33M
July 17, 2026	40.5	39.03	39.03	40.68	38.68	58.47M
July 16, 2026	41.28	42.11	42.11	43.18	41.01	49.07M
July 15, 2026	43.8	42.28	42.28	43.8	42.03	54.24M
July 14, 2026	39.9	43.85	43.85	43.91	39.55	84.44M
July 13, 2026	41.49	40	40	41.49	40	51.05M
July 10, 2026	41.29	42.89	42.89	43.96	40.77	77.49M
July 09, 2026	40.9	40.74	40.74	41.5	38.61	61.03M
July 08, 2026	40.37	39.85	39.85	40.85	39.7	34.43M
July 07, 2026	41.11	40.74	40.74	41.6	40.6	36.21M