Jiangxi Copper Company Limited (600362.SS) SHH

Currency In CNY

600362.SS Historical Return

If you invested ¥1000 in Jiangxi Copper Company Limited (600362.SS) 10 years ago, it would be worth ¥1,957.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,554.98, while ¥1000 invested 1 year ago would be worth ¥848.13. This corresponds to total returns of 95.78%, 55.5%, -15.19%, respectively, with annualized returns of 6.95%, 9.23%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600362.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.9	32.8	32.8	33.17	32.72	24.37M
November 09, 2026	32.87	32.38	32.38	32.92	32.35	18.43M
November 06, 2026	32	32.23	32.23	33.24	31.91	36.46M
November 05, 2026	33.11	33.8	33.8	34.46	33.11	46.99M
November 04, 2026	31.29	33.4	33.4	33.57	30.92	57.22M
November 03, 2026	32.12	31.35	31.35	32.46	31.03	39.34M
November 02, 2026	32.25	31.94	31.94	32.36	31.11	35.43M
October 30, 2026	32.4	32.21	32.21	33.4	31.95	38.7M
October 29, 2026	35	33.56	33.56	35.49	33.46	57.05M
October 28, 2026	36.58	36.56	36.56	36.72	36.18	24.93M
October 27, 2026	36.22	35.9	35.9	36.72	35.9	21.42M
October 26, 2026	36.56	35.93	35.93	36.67	35.45	26.71M
October 23, 2026	35.2	36.92	36.92	37	34.68	37.16M
October 22, 2026	37.7	36.28	36.28	37.79	36.04	34.8M
October 21, 2026	38.07	37.95	37.95	38.64	37.92	20.6M
October 20, 2026	38.68	38.07	38.07	38.76	37.52	36.14M
October 19, 2026	39	39.09	39.09	39.46	38.78	19.5M
October 16, 2026	39.55	39.43	39.43	40.13	38.83	26.59M
October 15, 2026	39.87	38.9	38.9	40.19	38.73	36.37M
October 14, 2026	41.32	41.1	41.1	42.08	40.86	19.35M
October 13, 2026	40.7	41.55	41.55	42.03	40.36	22.61M
October 12, 2026	42.9	41.29	41.29	42.96	41.25	23.66M
October 09, 2026	41.45	42.51	42.51	42.66	41.06	31.42M
October 08, 2026	42.03	41.89	41.89	42.65	41.58	26.2M
September 30, 2026	41.74	41.8	41.8	41.88	41.31	18.65M
September 29, 2026	40.9	41.74	41.74	41.83	40.73	22.56M
September 28, 2026	41.02	40.92	40.92	41.46	40.77	31.57M
September 24, 2026	43.8	42.4	42.4	43.88	42.32	45.06M
September 23, 2026	45.48	44.55	44.55	45.54	44.4	35.09M
September 22, 2026	44.68	45.1	45.1	45.8	44.1	57.71M
September 21, 2026	44.25	44.24	44.24	44.54	43.65	29.97M
September 18, 2026	44.2	44.03	44.03	44.5	43.58	42.41M
September 17, 2026	43.56	43.26	43.26	44.25	42.63	46.53M
September 16, 2026	43.18	44.1	44.1	44.27	42.65	42.2M
September 15, 2026	43.84	42.97	42.97	44.3	42.83	54.19M
September 11, 2026	46.6	45.78	45.78	46.75	44.69	114.67M
September 10, 2026	49.57	49.64	49.64	50.84	49.07	79.05M
September 09, 2026	49.01	49.57	49.57	50.54	48.15	108.55M
September 08, 2026	47.38	48.53	48.53	49.41	47.03	115.39M
September 07, 2026	45.86	46.02	46.02	46.19	45.16	39.91M
September 04, 2026	47.61	45.86	45.86	47.77	45.61	49.33M
September 03, 2026	47	46.88	46.88	47.42	46.4	40.8M
September 02, 2026	46.7	46.55	46.55	47.36	45.72	63.92M
September 01, 2026	49.2	48.08	48.08	49.85	48	72.92M
August 31, 2026	47.47	48.4	48.4	48.46	46.47	66.52M
August 28, 2026	49.62	49.01	49.01	49.77	48.31	70.44M
August 27, 2026	47.65	49.2	49.2	49.47	47.62	126.03M
August 26, 2026	44.96	48.57	48.57	48.57	44.96	87.46M
August 25, 2026	45.77	44.15	44.15	45.77	43.59	54.24M
August 24, 2026	46.73	45.95	45.95	46.99	45.01	63.49M
August 21, 2026	44.86	45.86	45.86	46.09	44.5	45.7M
August 20, 2026	45.3	44.57	44.57	46.11	44.28	52.26M
August 19, 2026	45.01	44.02	44.02	45.42	43.86	54.98M
August 18, 2026	46.5	46.6	46.6	46.94	45.86	56.65M
August 17, 2026	46.15	47.72	47.72	47.74	45.71	75.17M
August 14, 2026	44.06	44.61	44.61	45.13	43.78	40.1M
August 13, 2026	46.09	44.36	44.36	46.94	44.23	71.7M
August 12, 2026	45.88	46.47	46.47	47.32	45.88	46.14M
August 11, 2026	48.83	46.2	46.2	49.77	46.08	91.26M
August 10, 2026	49	48.74	48.74	49.44	47.8	75.36M