Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS) SHH

46.90

+0.62(+1.34%)

Updated at May 13 03:00PM

Currency In CNY

600363.SS Historical Return

If you invested ¥1000 in Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS) 10 years ago, it would be worth ¥2,927.59 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.94, while ¥1000 invested 1 year ago would be worth ¥803.63. This corresponds to total returns of 192.76%, 103.29%, -19.64%, respectively, with annualized returns of 11.34%, 15.24%, -19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600363.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	45.9	46.9	46.9	47.5	45.27	16.62M
May 12, 2026	47.51	46.28	46.28	47.78	45.88	12.83M
May 11, 2026	48.12	47.51	47.51	48.75	47.41	13.83M
May 08, 2026	47.54	47.99	47.99	49.47	46.73	19.88M
May 07, 2026	45.5	47.53	47.53	47.9	44.12	24.61M
May 06, 2026	47.52	45.83	45.83	47.52	45.5	27.91M
April 30, 2026	48.11	48	48	50.02	47.52	22.05M
April 29, 2026	51.35	51.5	51.5	51.83	50.51	7.34M
April 28, 2026	53.38	51.72	51.72	53.39	51.46	6.04M
April 27, 2026	52.08	53.36	53.36	53.55	51.69	6.97M
April 24, 2026	52.5	51.99	51.99	53.13	51.68	5.82M
April 23, 2026	53.96	52.83	52.83	54.28	52.34	7.89M
April 22, 2026	53.7	53.96	53.96	54.06	53.27	5.9M
April 21, 2026	54.47	53.85	53.85	54.81	53.36	5.98M
April 20, 2026	53.86	54.29	54.29	54.5	53.4	7.9M
April 17, 2026	52.6	53.85	53.85	54.74	52.22	11.3M
April 16, 2026	52.63	52.48	52.48	52.75	52.11	5.26M
April 15, 2026	53.19	52.45	52.45	53.97	52.1	7.82M
April 14, 2026	52.01	52.7	52.7	52.98	51.91	7.14M
April 13, 2026	51.3	51.55	51.55	52.5	51.26	4.71M
April 10, 2026	51.77	52.09	52.09	52.98	51.75	6.42M
April 09, 2026	51.31	51.29	51.29	51.68	51.01	4.73M
April 08, 2026	50.5	51.88	51.88	52	50.42	8.13M
April 07, 2026	49.2	49.39	49.39	49.96	48.85	4.69M
April 03, 2026	50	49.31	49.31	50	49.06	3.9M
April 02, 2026	50.75	49.66	49.66	51.18	49.4	5.99M
April 01, 2026	50.93	51.13	51.13	51.15	49.95	5.67M
March 31, 2026	50.2	49.88	49.88	51.01	49.82	4.67M
March 30, 2026	49.7	50.25	50.25	50.36	49.38	4.93M
March 27, 2026	49.02	50.61	50.61	50.86	49.02	5.16M
March 26, 2026	51.28	49.98	49.98	51.5	49.8	5.43M
March 25, 2026	50.13	51.12	51.12	51.41	50.13	6.81M
March 24, 2026	49.88	49.97	49.97	50	48.26	8.99M
March 23, 2026	51.35	48.22	48.22	51.75	47.89	13.68M
March 20, 2026	54.25	52.22	52.22	54.5	52.22	6.3M
March 19, 2026	54.28	53.77	53.77	54.98	53.56	6.55M
March 18, 2026	55.69	55.35	55.35	55.87	54.58	6.09M
March 17, 2026	57.06	55.44	55.44	57.28	55.33	7.36M
March 16, 2026	57.01	56.7	56.7	57.3	56.15	7.05M
March 13, 2026	57.7	57.45	57.45	58.68	57.3	6.07M
March 12, 2026	59	57.99	57.99	59.43	57.58	8.09M
March 11, 2026	59.73	59.2	59.2	60.28	59.02	7.57M
March 10, 2026	59.43	58.75	59.68	59.88	58.7	3.75M
March 09, 2026	58.5	58.55	58.55	59.15	56.78	9.3M
March 06, 2026	60.04	59.47	59.47	60.62	59.11	8.87M
March 05, 2026	60	60.56	60.56	61.77	59.57	10.55M
March 04, 2026	57.99	59.17	58.83	60.2	57.99	7.06M
March 03, 2026	64.53	59.05	59.05	64.84	58.3	19.17M
March 02, 2026	64.4	64.78	64.78	65.75	63.56	14.37M
February 27, 2026	64.58	64.46	64.46	64.93	64.19	8.47M
February 26, 2026	65	64.99	64.99	65.6	64.39	10.03M
February 25, 2026	67.09	65.53	65.53	67.09	64.2	14.55M
February 24, 2026	66.1	64.52	64.52	66.78	64.12	8.1M
February 13, 2026	65.79	65.7	65.7	67.51	65.68	8.55M
February 12, 2026	64.5	66.49	66.49	66.88	63.85	12.3M
February 11, 2026	65.16	63.92	63.92	66	63.83	7.36M
February 10, 2026	66.9	65.16	65.16	66.94	64.89	9.89M
February 09, 2026	64.96	66.62	66.62	67.58	63.81	14.91M
February 06, 2026	63.14	63.48	63.48	64.69	62.8	8.58M
February 05, 2026	63.53	63.81	63.81	64.1	62.57	7.91M