Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A (600363.SS) SHH

Currency In CNY

600363.SS Historical Return

If you invested ¥1000 in Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS) 10 years ago, it would be worth ¥924.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.53, while ¥1000 invested 1 year ago would be worth ¥282.24. This corresponds to total returns of -7.56%, -49.25%, -71.78%, respectively, with annualized returns of -0.78%, -12.68%, -71.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600363.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.18	18.21	18.21	18.35	17.78	25.32M
August 20, 2026	18.5	18.36	18.36	19.12	18.1	32.98M
August 19, 2026	19.87	18.35	18.35	19.88	18.31	49.46M
August 18, 2026	20.77	20.17	20.17	21.2	19.97	44.24M
August 17, 2026	20.43	21.15	21.15	21.18	19.96	45.58M
August 14, 2026	20.51	20.36	20.36	20.95	20.08	38.55M
August 13, 2026	21.72	20.73	20.73	21.97	20.73	60M
August 12, 2026	20.56	21.72	21.72	21.88	20.05	77.64M
August 11, 2026	19.27	20.55	20.55	21.1	19.22	100.42M
August 10, 2026	21.36	20.52	20.52	21.55	20.52	40.41M
August 07, 2026	20.5	22.8	22.8	22.95	20.5	135.16M
August 06, 2026	22.18	22.18	22.18	22.18	22.18	3.64M
August 05, 2026	24.64	24.64	24.64	24.64	24.64	5.37M
August 04, 2026	26.8	27.38	27.38	27.58	26.73	18.78M
August 03, 2026	25.84	27.04	27.04	27.05	25.8	21.91M
July 31, 2026	26.21	25.72	25.72	26.55	25.52	21.58M
July 30, 2026	25.84	25.72	25.72	26.49	25.53	13.47M
July 29, 2026	25.46	26.03	26.03	26.22	25.09	13.83M
July 28, 2026	25.7	25.48	25.48	26.13	25.4	9.9M
July 27, 2026	24.94	25.98	25.98	25.99	24.79	13.4M
July 24, 2026	25.87	24.93	24.93	26.05	24.92	13.19M
July 23, 2026	25.25	26.32	26.32	26.33	25.25	15.5M
July 22, 2026	25.74	25.44	25.44	26.05	25.29	14.94M
July 21, 2026	25.75	26.1	26.1	26.26	24.73	17.21M
July 20, 2026	27.11	25.63	25.63	27.22	24.9	20.32M
July 17, 2026	28.41	26.41	26.41	28.8	26.4	19.74M
July 16, 2026	28.32	28.6	28.6	29.69	28.1	14.87M
July 15, 2026	28.96	28.69	28.69	29.95	28.6	17.59M
July 14, 2026	30.5	28.87	28.87	30.51	27.73	27.56M
July 13, 2026	33.55	30.7	30.7	33.6	30.7	23.21M
July 10, 2026	32.53	34.11	34.11	35.96	32.3	36.43M
July 09, 2026	32.13	32.69	32.69	32.72	30.97	18.24M
July 08, 2026	33.03	32.12	32.12	33.27	31.55	19.16M
July 07, 2026	34.17	33.04	33.04	34.58	32.36	25.61M
July 06, 2026	37.11	34.28	34.28	37.18	33.74	33.66M
July 03, 2026	35.8	36.81	36.81	37.2	35.41	34.21M
July 02, 2026	35.22	35.8	35.8	37.05	35.22	35.76M
July 01, 2026	36.42	37.05	37.05	38.25	35.99	51.83M
June 30, 2026	33.88	35.78	35.78	35.78	31.42	40.38M
June 29, 2026	31.5	32.53	32.53	32.53	31.35	6.23M
June 26, 2026	31.87	29.57	29.57	31.87	29.57	19.28M
June 25, 2026	31.69	31.61	31.61	32.13	30.68	22.5M
June 24, 2026	32.2	31.9	31.9	32.72	31.43	16.8M
June 23, 2026	33.44	32.4	32.4	33.8	32.29	15.02M
June 22, 2026	33.8	33.52	33.52	35.12	32.51	18.06M
June 18, 2026	34.65	34.45	34.45	35.49	33.96	12.62M
June 17, 2026	34.9	34.61	34.61	35.5	34.38	14.24M
June 16, 2026	34.43	35.27	35.27	35.74	33.98	16.69M
June 15, 2026	32.99	34.51	34.51	34.93	32.72	16.11M
June 12, 2026	33.18	32.98	32.98	33.82	32.62	15.74M
June 11, 2026	32.86	32.74	32.74	33.94	31.91	20.85M
June 10, 2026	33.89	32.86	32.86	34.31	32.32	18.42M
June 09, 2026	35.05	34.4	34.4	35.05	33.71	14.61M
June 08, 2026	34.87	34.51	34.51	36.42	34.03	17.07M
June 05, 2026	36.24	36.28	36.28	37.63	35.93	24.11M
June 04, 2026	36.9	35.91	35.91	38	35.54	27.12M
June 03, 2026	34.7	36.9	36.9	37.9	34.28	29.94M
June 02, 2026	35.77	34.45	34.45	35.98	33.12	20.18M
June 01, 2026	35.62	35.75	35.75	36.8	35.62	16.22M
May 29, 2026	38.52	35.6	35.6	39.33	35.39	20.42M