Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A (600363.SS) SHH

Currency In CNY

AD

600363.SS Historical Return

If you invested ¥1000 in Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS) 10 years ago, it would be worth ¥512.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥302.03, while ¥1000 invested 1 year ago would be worth ¥158.83. This corresponds to total returns of -48.72%, -69.8%, -84.12%, respectively, with annualized returns of -6.46%, -21.28%, -84.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600363.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.319.399.399.539.1717.65M
November 10, 20269.089.39.39.429.0419.65M
November 09, 20269.268.978.979.38.9619.62M
November 06, 20269.119.169.169.449.0920.22M
November 05, 20269.119.499.499.699.1130.7M
November 04, 20269.39.289.289.54932.82M
November 03, 20268.789.349.349.558.7338.09M
November 02, 20268.58.818.818.818.3436.5M
October 30, 20267.98.018.018.357.8918.11M
October 29, 20268.668.118.118.738.1122.39M
October 28, 20268.758.728.728.888.6116.75M
October 27, 20269.078.628.629.248.5721.14M
October 26, 20268.798.968.969.288.7730.84M
October 23, 20268.368.738.738.758.234.56M
October 22, 20269.598.678.679.598.6747.54M
October 21, 2026109.639.6310.119.5727.39M
October 20, 202610.099.899.8910.349.833.9M
October 19, 202610.0610.2810.2810.489.9932.48M
October 16, 20269.8510.1910.1910.529.5552.07M
October 15, 20269.79.589.589.999.5237.12M
October 14, 20269.9610.110.110.469.9535.12M
October 13, 202610.0110.0810.0810.199.5145.16M
October 12, 202610.4710.2610.2610.7610.2462.93M
October 09, 202610.6610.2610.2610.79.9289.22M
October 08, 202610.9810.9810.9811.5310.9870.51M
September 30, 202612.212.212.212.212.21.5M
September 28, 202614.4513.5513.5514.4513.334.56M
September 24, 202615.0314.5514.5515.314.5524.08M
September 23, 202615.815.115.115.8915.0234.09M
September 22, 202616.0715.9815.9816.3215.9124.44M
September 21, 20261616.0116.0116.0915.8522.41M
September 18, 202615.3816.0616.0616.1415.3534.9M
September 17, 202615.3415.2215.2215.5215.0618.56M
September 16, 202614.9515.4615.4615.4714.6825.22M
September 15, 202615.2114.9414.9415.2614.9413.47M
September 11, 202615.5215.215.215.5214.9222.18M
September 10, 202615.7315.5815.5815.8115.4118.02M
September 09, 202616.0515.7915.7916.1815.7323.29M
September 08, 202616.3616.0516.0516.371625.63M
September 07, 202616.2916.3716.3716.5716.1826.47M
September 04, 202615.9616.3116.3116.8815.9546.91M
September 03, 202616.35161616.6115.8633.74M
September 02, 202616.0416.3416.3416.5816.0145.11M
September 01, 202616.0116.2116.2116.5415.7380.32M
August 31, 202616.616.3716.3716.9816.3721.98M
August 28, 202618.1818.1918.1918.671824.12M
August 27, 202617.7618.2118.2118.2517.630.45M
August 26, 202617.5517.8417.8418.2317.4236.73M
August 25, 202616.9917.7417.7418.0416.9741.96M
August 24, 202618.0317.0417.0418.2916.7848.79M
August 21, 202618.1818.2118.2118.3517.7825.32M
August 20, 202618.518.3618.3619.1218.132.98M
August 19, 202619.8718.3518.3519.8818.3149.46M
August 18, 202620.7720.1720.1721.219.9744.24M
August 17, 202620.4321.1521.1521.1819.9645.58M
August 14, 202620.5120.3620.3620.9520.0838.55M
August 13, 202621.7220.7320.7321.9720.7360M
August 12, 202620.5621.7221.7221.8820.0577.64M
August 11, 202619.2720.5520.5521.119.22100.42M
August 10, 202621.3620.5220.5221.5520.5240.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved