Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS) SHH

61.45

-3.73(-5.72%)

Updated at September 09 02:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.0261.461.462.8157.5315.56M
September 04, 202561.9458.0258.0262.9856.8321.58M
September 03, 202568.1861.9361.9368.5761.4321.62M
September 02, 202567.1666.466.468.8665.1218.03M
September 01, 202566.8866.9966.9967.7964.8215.95M
August 29, 202566.7466.7566.7567.765.8912.16M
August 28, 202563.766.6266.6266.6263.716.89M
August 27, 202564.863.563.567.6763.2115.94M
August 26, 202563.8864.4464.4465.1663.4612.76M
August 25, 202564.5264.164.164.8963.1614.15M
August 22, 202563.5264.5264.5265.276311.66M
August 21, 202564.1863.563.564.663.188.41M
August 20, 202562.764.1864.1864.4362.2611.62M
August 19, 202565.2862.7362.7365.462.714.97M
August 18, 202562.2765.0365.0365.8661.821.03M
August 15, 202560.9862.2762.2763.2460.6317.36M
August 14, 202560.861.0861.0863.9560.6320.15M
August 13, 202559.8260.8560.8561.3459.115.84M
August 12, 202559.4860.2160.2160.8759.1614.23M
August 11, 202555.6659.1559.1559.8855.6625.03M
August 08, 202555.8855.6455.6455.8855.015.73M
August 07, 202556.6155.8755.8756.9555.777.9M
August 06, 202555.3856.6156.6156.9555.328.98M
August 05, 202555.3555.6255.6255.7855.015.37M
August 04, 202555.8755.3555.3556.454.79.22M
August 01, 202555.0556.4356.4356.554.8511.59M
July 31, 202555.5654.8454.8455.9254.559.31M
July 30, 202555.7555.5555.5556.2255.288.37M
July 29, 202557.8255.7555.7557.955.519.62M
July 28, 20255857.9757.9758.3757.297.55M
July 25, 202559.6357.9757.9759.6357.8810.56M
July 24, 20255859.2359.2359.7757.0715.83M
July 23, 202558.3457.9557.9558.557.5811.13M
July 22, 202557.9157.1357.135856.979.86M
July 21, 202557.8757.9257.9259.1957.729.41M
July 18, 202557.257.6557.6558.8157.087.91M
July 17, 202557.4257.3957.3957.7456.97.38M
July 16, 202557.5357.4757.4757.856.884.14M
July 15, 202557.6757.5357.5358.557.296.06M
July 14, 202557.557.6657.6658.2257.056M
July 11, 202557.1156.9956.9957.5856.726.49M
July 10, 202557.9557.357.357.9656.894.55M
July 09, 202557.6257.6957.6958.7857.515.15M
July 08, 202557.6857.657.657.8857.214.07M
July 07, 202558.0357.6857.6858.257.064.66M
July 04, 202557.857.3857.3858.0256.885.02M
July 03, 202558.3857.6857.6858.8157.315.86M
July 02, 202560.0958.3658.3660.258.367.17M
July 01, 202558.760.0760.0760.4158.712.08M
June 30, 202557.7658.3358.3358.5457.277.13M
June 27, 202557.6757.1957.1957.85575.21M
June 26, 202558.5557.5157.5158.6757.476.43M
June 25, 202557.7158.4258.4258.5557.526.43M
June 24, 202556.8557.7857.7358.4556.86.96M
June 23, 202556.8957.1157.0657.255.6810.21M
June 20, 202559.0157.8657.8659.6857.587.59M
June 19, 202559.9757.757.760.4657.4113.08M
June 18, 202561.2660.560.561.2660.376.75M
June 17, 202563.360.9560.9563.360.711.98M
June 16, 202560.7163.463.464.1960.1917.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved