Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A (600363.SS) SHH

Currency In CNY

600363.SS Historical Return

If you invested ¥1000 in Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS) 10 years ago, it would be worth ¥1,395.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.27, while ¥1000 invested 1 year ago would be worth ¥464.68. This corresponds to total returns of 39.56%, -21.27%, -53.53%, respectively, with annualized returns of 3.39%, -4.67%, -53.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600363.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.21	25.72	25.72	26.55	25.52	21.58M
July 30, 2026	25.84	25.72	25.72	26.49	25.53	13.47M
July 29, 2026	25.46	26.03	26.03	26.22	25.09	13.83M
July 28, 2026	25.7	25.48	25.48	26.13	25.4	9.9M
July 27, 2026	24.94	25.98	25.98	25.99	24.79	13.4M
July 24, 2026	25.87	24.93	24.93	26.05	24.92	13.19M
July 23, 2026	25.25	26.32	26.32	26.33	25.25	15.5M
July 22, 2026	25.74	25.44	25.44	26.05	25.29	14.94M
July 21, 2026	25.75	26.1	26.1	26.26	24.73	17.21M
July 20, 2026	27.11	25.63	25.63	27.22	24.9	20.32M
July 17, 2026	28.41	26.41	26.41	28.8	26.4	19.74M
July 16, 2026	28.32	28.6	28.6	29.69	28.1	14.87M
July 15, 2026	28.96	28.69	28.69	29.95	28.6	17.59M
July 14, 2026	30.5	28.87	28.87	30.51	27.73	27.56M
July 13, 2026	33.55	30.7	30.7	33.6	30.7	23.21M
July 10, 2026	32.53	34.11	34.11	35.96	32.3	36.43M
July 09, 2026	32.13	32.69	32.69	32.72	30.97	18.24M
July 08, 2026	33.03	32.12	32.12	33.27	31.55	19.16M
July 07, 2026	34.17	33.04	33.04	34.58	32.36	25.61M
July 06, 2026	37.11	34.28	34.28	37.18	33.74	33.66M
July 03, 2026	35.8	36.81	36.81	37.2	35.41	34.21M
July 02, 2026	35.22	35.8	35.8	37.05	35.22	35.76M
July 01, 2026	36.42	37.05	37.05	38.25	35.99	51.83M
June 30, 2026	33.88	35.78	35.78	35.78	31.42	40.38M
June 29, 2026	31.5	32.53	32.53	32.53	31.35	6.23M
June 26, 2026	31.87	29.57	29.57	31.87	29.57	19.28M
June 25, 2026	31.69	31.61	31.61	32.13	30.68	22.5M
June 24, 2026	32.2	31.9	31.9	32.72	31.43	16.8M
June 23, 2026	33.44	32.4	32.4	33.8	32.29	15.02M
June 22, 2026	33.8	33.52	33.52	35.12	32.51	18.06M
June 18, 2026	34.65	34.45	34.45	35.49	33.96	12.62M
June 17, 2026	34.9	34.61	34.61	35.5	34.38	14.24M
June 16, 2026	34.43	35.27	35.27	35.74	33.98	16.69M
June 15, 2026	32.99	34.51	34.51	34.93	32.72	16.11M
June 12, 2026	33.18	32.98	32.98	33.82	32.62	15.74M
June 11, 2026	32.86	32.74	32.74	33.94	31.91	20.85M
June 10, 2026	33.89	32.86	32.86	34.31	32.32	18.42M
June 09, 2026	35.05	34.4	34.4	35.05	33.71	14.61M
June 08, 2026	34.87	34.51	34.51	36.42	34.03	17.07M
June 05, 2026	36.24	36.28	36.28	37.63	35.93	24.11M
June 04, 2026	36.9	35.91	35.91	38	35.54	27.12M
June 03, 2026	34.7	36.9	36.9	37.9	34.28	29.94M
June 02, 2026	35.77	34.45	34.45	35.98	33.12	20.18M
June 01, 2026	35.62	35.75	35.75	36.8	35.62	16.22M
May 29, 2026	38.52	35.6	35.6	39.33	35.39	20.42M
May 28, 2026	38.5	38.52	38.52	38.85	37.76	12.92M
May 27, 2026	39.41	38.6	38.6	40.28	38.32	12.72M
May 26, 2026	40.68	39.63	39.63	40.8	38.81	13.76M
May 25, 2026	39.94	41.08	41.08	41.13	39.21	15.62M
May 22, 2026	39	39.71	39.71	39.98	38.87	12.2M
May 21, 2026	41.07	39.23	39.23	41.95	39.08	14.05M
May 20, 2026	42.36	40.95	40.95	42.39	40.67	14.14M
May 19, 2026	40.3	42.44	42.44	42.68	39.3	21.86M
May 18, 2026	40.77	40.38	40.38	42.16	40.2	21.08M
May 15, 2026	44	41.75	41.75	44.5	41.23	23.12M
May 14, 2026	46.59	44.26	44.26	47.2	44.19	18.33M
May 13, 2026	45.9	46.9	46.9	47.5	45.27	16.62M
May 12, 2026	47.51	46.28	46.28	47.78	45.88	12.83M
May 11, 2026	48.12	47.51	47.51	48.75	47.41	13.83M
May 08, 2026	47.54	47.99	47.99	49.47	46.73	19.88M