Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A (600363.SS) SHH

Currency In CNY

AD

600363.SS Historical Return

If you invested ¥1000 in Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS) 10 years ago, it would be worth ¥666.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥411.33, while ¥1000 invested 1 year ago would be worth ¥185.72. This corresponds to total returns of -33.37%, -58.87%, -81.43%, respectively, with annualized returns of -3.99%, -16.32%, -81.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600363.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202612.212.212.212.212.21.5M
September 28, 202614.4513.5513.5514.4513.334.56M
September 24, 202615.0314.5514.5515.314.5524.08M
September 23, 202615.815.115.115.8915.0234.09M
September 22, 202616.0715.9815.9816.3215.9124.44M
September 21, 20261616.0116.0116.0915.8522.41M
September 18, 202615.3816.0616.0616.1415.3534.9M
September 17, 202615.3415.2215.2215.5215.0618.56M
September 16, 202614.9515.4615.4615.4714.6825.22M
September 15, 202615.2114.9414.9415.2614.9413.47M
September 11, 202615.5215.215.215.5214.9222.18M
September 10, 202615.7315.5815.5815.8115.4118.02M
September 09, 202616.0515.7915.7916.1815.7323.29M
September 08, 202616.3616.0516.0516.371625.63M
September 07, 202616.2916.3716.3716.5716.1826.47M
September 04, 202615.9616.3116.3116.8815.9546.91M
September 03, 202616.35161616.6115.8633.74M
September 02, 202616.0416.3416.3416.5816.0145.11M
September 01, 202616.0116.2116.2116.5415.7380.32M
August 31, 202616.616.3716.3716.9816.3721.98M
August 28, 202618.1818.1918.1918.671824.12M
August 27, 202617.7618.2118.2118.2517.630.45M
August 26, 202617.5517.8417.8418.2317.4236.73M
August 25, 202616.9917.7417.7418.0416.9741.96M
August 24, 202618.0317.0417.0418.2916.7848.79M
August 21, 202618.1818.2118.2118.3517.7825.32M
August 20, 202618.518.3618.3619.1218.132.98M
August 19, 202619.8718.3518.3519.8818.3149.46M
August 18, 202620.7720.1720.1721.219.9744.24M
August 17, 202620.4321.1521.1521.1819.9645.58M
August 14, 202620.5120.3620.3620.9520.0838.55M
August 13, 202621.7220.7320.7321.9720.7360M
August 12, 202620.5621.7221.7221.8820.0577.64M
August 11, 202619.2720.5520.5521.119.22100.42M
August 10, 202621.3620.5220.5221.5520.5240.41M
August 07, 202620.522.822.822.9520.5135.16M
August 06, 202622.1822.1822.1822.1822.183.64M
August 05, 202624.6424.6424.6424.6424.645.37M
August 04, 202626.827.3827.3827.5826.7318.78M
August 03, 202625.8427.0427.0427.0525.821.91M
July 31, 202626.2125.7225.7226.5525.5221.58M
July 30, 202625.8425.7225.7226.4925.5313.47M
July 29, 202625.4626.0326.0326.2225.0913.83M
July 28, 202625.725.4825.4826.1325.49.9M
July 27, 202624.9425.9825.9825.9924.7913.4M
July 24, 202625.8724.9324.9326.0524.9213.19M
July 23, 202625.2526.3226.3226.3325.2515.5M
July 22, 202625.7425.4425.4426.0525.2914.94M
July 21, 202625.7526.126.126.2624.7317.21M
July 20, 202627.1125.6325.6327.2224.920.32M
July 17, 202628.4126.4126.4128.826.419.74M
July 16, 202628.3228.628.629.6928.114.87M
July 15, 202628.9628.6928.6929.9528.617.59M
July 14, 202630.528.8728.8730.5127.7327.56M
July 13, 202633.5530.730.733.630.723.21M
July 10, 202632.5334.1134.1135.9632.336.43M
July 09, 202632.1332.6932.6932.7230.9718.24M
July 08, 202633.0332.1232.1233.2731.5519.16M
July 07, 202634.1733.0433.0434.5832.3625.61M
July 06, 202637.1134.2834.2837.1833.7433.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved