Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS) SHH

63.04

-1.99(-3.06%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202562.2765.0365.0365.8661.821.03M
August 15, 202560.9862.2762.2763.2460.6317.36M
August 14, 202560.861.0861.0863.9560.6320.15M
August 13, 202559.8260.8560.8561.3459.115.84M
August 12, 202559.4860.2160.2160.8759.1614.23M
August 11, 202555.6659.1559.1559.8855.6625.03M
August 08, 202555.8855.6455.6455.8855.015.73M
August 07, 202556.6155.8755.8756.9555.777.9M
August 06, 202555.3856.6156.6156.9555.328.98M
August 05, 202555.3555.6255.6255.7855.015.37M
August 04, 202555.8755.3555.3556.454.79.22M
August 01, 202555.0556.4356.4356.554.8511.59M
July 31, 202555.5654.8454.8455.9254.559.31M
July 30, 202555.7555.5555.5556.2255.288.37M
July 29, 202557.8255.7555.7557.955.519.62M
July 28, 20255857.9757.9758.3757.297.55M
July 25, 202559.6357.9757.9759.6357.8810.56M
July 24, 20255859.2359.2359.7757.0715.83M
July 23, 202558.3457.9557.9558.557.5811.13M
July 22, 202557.9157.1357.135856.979.86M
July 21, 202557.8757.9257.9259.1957.729.41M
July 18, 202557.257.6557.6558.8157.087.91M
July 17, 202557.4257.3957.3957.7456.97.38M
July 16, 202557.5357.4757.4757.856.884.14M
July 15, 202557.6757.5357.5358.557.296.06M
July 14, 202557.557.6657.6658.2257.056M
July 11, 202557.1156.9956.9957.5856.726.49M
July 10, 202557.9557.357.357.9656.894.55M
July 09, 202557.6257.6957.6958.7857.515.15M
July 08, 202557.6857.657.657.8857.214.07M
July 07, 202558.0357.6857.6858.257.064.66M
July 04, 202557.857.3857.3858.0256.885.02M
July 03, 202558.3857.6857.6858.8157.315.86M
July 02, 202560.0958.3658.3660.258.367.17M
July 01, 202558.760.0760.0760.4158.712.08M
June 30, 202557.7658.3358.3358.5457.277.13M
June 27, 202557.6757.1957.1957.85575.21M
June 26, 202558.5557.5157.5158.6757.476.43M
June 25, 202557.7158.4258.4258.5557.526.43M
June 24, 202556.8557.7857.7358.4556.86.96M
June 23, 202556.8957.1157.0657.255.6810.21M
June 20, 202559.0157.8657.8659.6857.587.59M
June 19, 202559.9757.757.760.4657.4113.08M
June 18, 202561.2660.560.561.2660.376.75M
June 17, 202563.360.9560.9563.360.711.98M
June 16, 202560.7163.463.464.1960.1917.62M
June 13, 202560.08616161.558.317.73M
June 12, 202560.7459.9659.9661.4659.749.39M
June 11, 202560.660.4760.4761.360.356.16M
June 10, 202560.2461.0861.0861.7859.811.01M
June 09, 202559.1160.0560.0560.2159.17.06M
June 06, 20256059.0759.0760.1959.025.97M
June 05, 202559.4359.8259.8260596.25M
June 04, 20256059.7559.7560.4559.297.23M
June 03, 202561.9559.7559.7562.259.0813.76M
May 30, 202563.0560.9660.9663.360.7711.81M
May 29, 202561.3646465.5560.6517.63M
May 28, 202561.1961.3361.3362.860.5610.29M
May 27, 202561.7761.1861.1861.7960.110.39M
May 26, 202559.1861.5761.5761.9959.1815.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved