Tonghua Grape Wine Co.,Ltd (600365.SS) SHH

Currency In CNY

600365.SS Historical Return

If you invested ¥1000 in Tonghua Grape Wine Co.,Ltd (600365.SS) 10 years ago, it would be worth ¥236.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.63, while ¥1000 invested 1 year ago would be worth ¥902.21. This corresponds to total returns of -76.32%, -24.74%, -9.78%, respectively, with annualized returns of -13.44%, -5.54%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600365.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.85	2.86	2.86	2.87	2.85	698,000
September 29, 2026	2.87	2.86	2.86	2.88	2.85	1.6M
September 28, 2026	2.92	2.88	2.88	2.92	2.86	1.42M
September 24, 2026	2.83	2.9	2.9	2.91	2.83	2.47M
September 23, 2026	2.86	2.85	2.85	2.87	2.82	1.49M
September 22, 2026	2.83	2.86	2.86	2.87	2.82	1.81M
September 21, 2026	2.83	2.86	2.86	2.86	2.82	1.49M
September 18, 2026	2.78	2.83	2.83	2.85	2.78	1.52M
September 17, 2026	2.72	2.79	2.79	2.8	2.7	2.11M
September 16, 2026	2.7	2.73	2.73	2.77	2.7	1.18M
September 15, 2026	2.74	2.7	2.7	2.76	2.7	1.31M
September 11, 2026	2.8	2.75	2.75	2.8	2.73	2.51M
September 10, 2026	2.82	2.81	2.81	2.84	2.79	1.71M
September 09, 2026	2.89	2.84	2.84	2.91	2.84	1.65M
September 08, 2026	2.91	2.88	2.88	2.91	2.87	1.03M
September 07, 2026	2.86	2.89	2.89	2.9	2.83	1.96M
September 04, 2026	2.83	2.86	2.86	2.87	2.82	1.53M
September 03, 2026	2.84	2.81	2.81	2.87	2.81	1.47M
September 02, 2026	2.87	2.86	2.86	2.87	2.83	1.77M
September 01, 2026	2.81	2.87	2.87	2.9	2.79	3.23M
August 31, 2026	2.8	2.8	2.8	2.83	2.78	2.28M
August 28, 2026	2.81	2.81	2.81	2.84	2.8	1.8M
August 27, 2026	2.84	2.81	2.81	2.87	2.8	2.58M
August 26, 2026	2.84	2.84	2.84	2.88	2.83	2.3M
August 25, 2026	2.82	2.84	2.84	2.92	2.82	3.95M
August 24, 2026	2.78	2.84	2.84	2.87	2.75	2.78M
August 21, 2026	2.76	2.79	2.79	2.81	2.74	2.04M
August 20, 2026	2.72	2.77	2.77	2.82	2.72	2.92M
August 19, 2026	2.74	2.71	2.71	2.77	2.7	1.61M
August 18, 2026	2.78	2.75	2.75	2.8	2.73	1.54M
August 17, 2026	2.82	2.78	2.78	2.82	2.76	1.08M
August 14, 2026	2.77	2.8	2.8	2.8	2.75	1.91M
August 13, 2026	2.81	2.77	2.77	2.84	2.76	2.98M
August 12, 2026	2.79	2.83	2.83	2.86	2.79	1.45M
August 11, 2026	2.82	2.82	2.82	2.9	2.79	2.09M
August 10, 2026	2.78	2.84	2.84	2.85	2.76	2.46M
August 07, 2026	2.74	2.8	2.8	2.81	2.71	2.87M
August 06, 2026	2.67	2.77	2.77	2.77	2.67	2.62M
August 05, 2026	2.73	2.71	2.71	2.74	2.7	2.18M
August 04, 2026	2.73	2.74	2.74	2.77	2.72	2.66M
August 03, 2026	2.69	2.73	2.73	2.74	2.68	2.05M
July 31, 2026	2.68	2.71	2.71	2.71	2.66	2.3M
July 30, 2026	2.64	2.67	2.67	2.73	2.63	1.95M
July 29, 2026	2.66	2.67	2.67	2.69	2.62	1.62M
July 28, 2026	2.64	2.65	2.65	2.7	2.62	2.11M
July 27, 2026	2.51	2.65	2.65	2.65	2.51	1.75M
July 23, 2026	2.5	2.56	2.56	2.57	2.5	1.69M
July 22, 2026	2.5	2.52	2.52	2.53	2.48	1.13M
July 21, 2026	2.52	2.51	2.51	2.52	2.41	3.19M
July 20, 2026	2.65	2.51	2.51	2.65	2.47	4.35M
July 17, 2026	2.71	2.64	2.64	2.77	2.62	4.27M
July 16, 2026	2.7	2.74	2.74	2.76	2.66	2.87M
July 15, 2026	2.65	2.71	2.71	2.72	2.65	4.71M
July 14, 2026	2.73	2.69	2.69	2.78	2.66	5.53M
July 13, 2026	2.62	2.62	2.62	2.71	2.61	5.26M
July 10, 2026	2.5	2.62	2.62	2.63	2.47	4.28M
July 09, 2026	2.52	2.51	2.51	2.56	2.5	2.51M
July 08, 2026	2.45	2.54	2.54	2.55	2.45	3.91M
July 07, 2026	2.59	2.45	2.45	2.59	2.43	5.79M
July 06, 2026	2.57	2.6	2.6	2.63	2.56	4.93M