Tonghua Grape Wine Co.,Ltd (600365.SS) SHH
2.78
-0.04(-1.42%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600365.SS Historical Return
If you invested ¥1000 in Tonghua Grape Wine Co.,Ltd (600365.SS) 10 years ago, it would be worth ¥217.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.08, while ¥1000 invested 1 year ago would be worth ¥868.75. This corresponds to total returns of -78.28%, -22.99%, -13.13%, respectively, with annualized returns of -14.15%, -5.09%, -13.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600365.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.75 | 2.82 | 2.82 | 2.83 | 2.7 | 6.23M |
| May 29, 2026 | 2.78 | 2.74 | 2.74 | 2.79 | 2.69 | 6.38M |
| May 28, 2026 | 2.74 | 2.79 | 2.79 | 2.82 | 2.73 | 5.22M |
| May 27, 2026 | 2.78 | 2.73 | 2.73 | 2.78 | 2.71 | 7.1M |
| May 26, 2026 | 2.8 | 2.78 | 2.78 | 2.81 | 2.74 | 5.63M |
| May 25, 2026 | 2.87 | 2.8 | 2.8 | 2.87 | 2.75 | 7.54M |
| May 22, 2026 | 2.85 | 2.87 | 2.87 | 2.9 | 2.81 | 6.75M |
| May 21, 2026 | 2.98 | 2.85 | 2.85 | 2.99 | 2.83 | 11.32M |
| May 20, 2026 | 3.03 | 2.98 | 2.98 | 3.03 | 2.96 | 7.34M |
| May 19, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 3.02 | 4.67M |
| May 18, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 2.98 | 6.53M |
| May 15, 2026 | 3.09 | 3.03 | 3.03 | 3.09 | 3 | 9.34M |
| May 14, 2026 | 3.09 | 3.08 | 3.08 | 3.15 | 3.06 | 13.79M |
| May 13, 2026 | 2.98 | 3.08 | 3.08 | 3.09 | 2.98 | 8.65M |
| May 12, 2026 | 3 | 2.97 | 2.97 | 3.01 | 2.97 | 6.55M |
| May 11, 2026 | 3.03 | 3 | 3 | 3.05 | 3 | 6.36M |
| May 08, 2026 | 3 | 3.04 | 3.04 | 3.07 | 2.99 | 8.24M |
| May 07, 2026 | 3.02 | 3.01 | 3.01 | 3.04 | 3 | 4.51M |
| May 06, 2026 | 3.09 | 3.03 | 3.03 | 3.11 | 3.02 | 8.06M |
| April 30, 2026 | 3.09 | 3.09 | 3.09 | 3.11 | 3.06 | 5.02M |
| April 29, 2026 | 3.05 | 3.08 | 3.08 | 3.12 | 3.02 | 6.81M |
| April 28, 2026 | 3.08 | 3.07 | 3.07 | 3.13 | 3.05 | 4.94M |
| April 27, 2026 | 3.09 | 3.1 | 3.1 | 3.11 | 3.05 | 6.19M |
| April 24, 2026 | 3.07 | 3.1 | 3.1 | 3.1 | 3.07 | 3.04M |
| April 23, 2026 | 3.09 | 3.08 | 3.08 | 3.11 | 3.07 | 4.19M |
| April 22, 2026 | 3.11 | 3.1 | 3.1 | 3.11 | 3.08 | 4.29M |
| April 21, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.06 | 7.19M |
| April 20, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.05 | 6.54M |
| April 17, 2026 | 3.13 | 3.08 | 3.08 | 3.13 | 3.05 | 4.12M |
| April 16, 2026 | 3.11 | 3.13 | 3.13 | 3.14 | 3.06 | 4.15M |
| April 15, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.09 | 2.32M |
| April 14, 2026 | 3.13 | 3.12 | 3.12 | 3.14 | 3.09 | 4.38M |
| April 13, 2026 | 3.06 | 3.11 | 3.11 | 3.13 | 3.05 | 4.84M |
| April 10, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 3.05 | 5.21M |
| April 09, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.02 | 3.58M |
| April 08, 2026 | 3.05 | 3.08 | 3.08 | 3.1 | 3.05 | 5.28M |
| April 07, 2026 | 2.98 | 3.01 | 3.01 | 3.01 | 2.96 | 4.71M |
| April 03, 2026 | 3.05 | 2.99 | 2.99 | 3.05 | 2.97 | 4.17M |
| April 02, 2026 | 3.12 | 3.03 | 3.03 | 3.12 | 3.02 | 4.27M |
| April 01, 2026 | 3.12 | 3.12 | 3.12 | 3.15 | 3.11 | 3.45M |
| March 31, 2026 | 3.11 | 3.08 | 3.08 | 3.21 | 3.07 | 5.67M |
| March 30, 2026 | 3.1 | 3.13 | 3.13 | 3.13 | 3.06 | 5.24M |
| March 27, 2026 | 3.12 | 3.13 | 3.13 | 3.18 | 3.11 | 5.34M |
| March 26, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.1 | 5.67M |
| March 25, 2026 | 3.04 | 3.15 | 3.15 | 3.17 | 3.04 | 7.89M |
| March 24, 2026 | 3 | 3.02 | 3.02 | 3.04 | 2.96 | 6.61M |
| March 23, 2026 | 3.08 | 2.96 | 2.96 | 3.08 | 2.96 | 9.19M |
| March 20, 2026 | 3.18 | 3.12 | 3.12 | 3.22 | 3.1 | 8.26M |
| March 19, 2026 | 3.24 | 3.18 | 3.18 | 3.26 | 3.17 | 6.38M |
| March 18, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.23 | 4.6M |
| March 17, 2026 | 3.3 | 3.29 | 3.29 | 3.34 | 3.27 | 5.86M |
| March 16, 2026 | 3.23 | 3.32 | 3.32 | 3.33 | 3.23 | 6.76M |
| March 13, 2026 | 3.25 | 3.23 | 3.23 | 3.28 | 3.2 | 5.21M |
| March 12, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3.23 | 6.24M |
| March 11, 2026 | 3.35 | 3.31 | 3.31 | 3.37 | 3.29 | 8.78M |
| March 10, 2026 | 3.27 | 3.35 | 3.39 | 3.4 | 3.26 | 7.62M |
| March 09, 2026 | 3.17 | 3.25 | 3.25 | 3.28 | 3.16 | 6.55M |
| March 06, 2026 | 3.14 | 3.21 | 3.21 | 3.22 | 3.13 | 5.39M |
| March 05, 2026 | 3.09 | 3.15 | 3.15 | 3.18 | 3.09 | 5.79M |
| March 04, 2026 | 3.06 | 3.05 | 3.07 | 3.09 | 3.03 | 3.45M |
