Tonghua Grape Wine Co.,Ltd (600365.SS) SHH

Currency In CNY

AD

600365.SS Historical Return

If you invested ¥1000 in Tonghua Grape Wine Co.,Ltd (600365.SS) 10 years ago, it would be worth ¥183.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.21, while ¥1000 invested 1 year ago would be worth ¥784.43. This corresponds to total returns of -81.6%, -45.98%, -21.56%, respectively, with annualized returns of -15.57%, -11.58%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600365.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.52.622.622.632.474.28M
July 09, 20262.522.512.512.562.52.51M
July 08, 20262.452.542.542.552.453.91M
July 07, 20262.592.452.452.592.435.79M
July 06, 20262.572.62.62.632.564.93M
July 03, 20262.562.572.572.612.515.69M
July 02, 20262.492.532.532.592.496.99M
July 01, 20262.372.472.472.52.355.99M
June 30, 20262.382.42.42.442.364.21M
June 29, 20262.362.382.382.422.286M
June 26, 20262.352.392.392.422.294.8M
June 25, 20262.482.372.372.52.357.16M
June 24, 20262.532.472.472.622.437M
June 23, 20262.412.532.532.532.413.96M
June 22, 20262.422.412.412.442.327.05M
June 18, 20262.452.442.442.472.44.65M
June 17, 20262.52.452.452.532.445.7M
June 16, 20262.532.532.532.542.455.53M
June 15, 20262.552.522.522.612.54.78M
June 12, 20262.522.552.552.562.513.87M
June 11, 20262.552.522.522.572.495.71M
June 10, 20262.582.572.572.62.514.54M
June 09, 20262.612.62.62.642.563.6M
June 08, 20262.62.612.612.682.584.44M
June 05, 20262.672.682.682.722.654.29M
June 04, 20262.722.672.672.732.644.47M
June 03, 20262.782.742.742.792.75.43M
June 02, 20262.812.782.782.832.775.45M
June 01, 20262.752.822.822.832.76.23M
May 29, 20262.782.742.742.792.696.38M
May 28, 20262.742.792.792.822.735.22M
May 27, 20262.782.732.732.782.717.1M
May 26, 20262.82.782.782.812.745.63M
May 25, 20262.872.82.82.872.757.54M
May 22, 20262.852.872.872.92.816.75M
May 21, 20262.982.852.852.992.8311.32M
May 20, 20263.032.982.983.032.967.34M
May 19, 20263.023.043.043.063.024.67M
May 18, 20263.033.033.033.052.986.53M
May 15, 20263.093.033.033.0939.34M
May 14, 20263.093.083.083.153.0613.79M
May 13, 20262.983.083.083.092.988.65M
May 12, 202632.972.973.012.976.55M
May 11, 20263.03333.0536.36M
May 08, 202633.043.043.072.998.24M
May 07, 20263.023.013.013.0434.51M
May 06, 20263.093.033.033.113.028.06M
April 30, 20263.093.093.093.113.065.02M
April 29, 20263.053.083.083.123.026.81M
April 28, 20263.083.073.073.133.054.94M
April 27, 20263.093.13.13.113.056.19M
April 24, 20263.073.13.13.13.073.04M
April 23, 20263.093.083.083.113.074.19M
April 22, 20263.113.13.13.113.084.29M
April 21, 20263.123.113.113.133.067.19M
April 20, 20263.073.153.153.153.056.54M
April 17, 20263.133.083.083.133.054.12M
April 16, 20263.113.133.133.143.064.15M
April 15, 20263.123.13.13.133.092.32M
April 14, 20263.133.123.123.143.094.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved