Ningbo Yunsheng Co., Ltd. (600366.SS) SHH

Currency In CNY

600366.SS Historical Return

If you invested ¥1000 in Ningbo Yunsheng Co., Ltd. (600366.SS) 10 years ago, it would be worth ¥1,069.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,913.65, while ¥1000 invested 1 year ago would be worth ¥1,174.36. This corresponds to total returns of 6.93%, 91.36%, 17.44%, respectively, with annualized returns of 0.67%, 13.85%, 17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600366.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.22	15.25	15.25	16.22	15.09	71.22M
July 09, 2026	15.5	15.22	15.22	15.8	14.49	88.31M
July 08, 2026	16.41	15.6	15.6	16.92	15.53	74.75M
July 07, 2026	16.05	16.51	16.51	17.3	15.84	92.46M
July 06, 2026	16.8	16.11	16.11	17.17	16	86.85M
July 03, 2026	17	16.83	16.83	17.35	16.36	112.73M
July 02, 2026	15.65	16.63	16.63	17.41	15.35	163.56M
July 01, 2026	14.66	15.99	15.99	16.15	14.61	181.34M
June 30, 2026	13.8	14.68	14.68	14.98	13.48	75.15M
June 29, 2026	14	13.83	13.83	14.63	13.43	77.32M
June 26, 2026	15.53	14.27	14.27	15.53	14.25	110.21M
June 25, 2026	15.23	15.83	15.83	15.85	15.1	113.11M
June 24, 2026	14.9	15.33	15.33	15.45	14.62	90.4M
June 23, 2026	15	15.04	15.04	15.41	14.4	98.9M
June 22, 2026	15.35	15.13	15.13	15.41	14.75	103.18M
June 18, 2026	14.06	14.91	14.91	15.06	14.04	114.59M
June 17, 2026	14.28	14.08	14.08	14.32	13.98	97.36M
June 16, 2026	13.38	14.39	14.39	14.62	13.26	149.91M
June 15, 2026	13.2	13.29	13.29	13.38	13.05	53.58M
June 12, 2026	13.11	13.28	13.28	13.55	12.93	58.32M
June 11, 2026	13.6	13	13	13.6	12.8	64.13M
June 10, 2026	12.8	13.7	13.7	13.98	12.79	83.4M
June 09, 2026	12.84	12.99	12.99	13.14	12.62	39.41M
June 08, 2026	12.46	12.81	12.81	13.25	12.41	46.45M
June 05, 2026	12.45	12.73	12.73	13.07	12.22	33.73M
June 04, 2026	12.52	12.48	12.48	12.61	12.21	23.41M
June 03, 2026	12.3	12.67	12.67	12.89	12.3	28.85M
June 02, 2026	12.2	12.39	12.39	12.53	11.86	24.59M
June 01, 2026	12.29	12.16	12.16	12.49	12.15	19.94M
May 29, 2026	13.2	12.29	12.29	13.2	12.23	40.72M
May 28, 2026	12.76	13.18	13.18	13.27	12.71	29.82M
May 27, 2026	13.27	12.83	12.83	13.43	12.73	26.11M
May 26, 2026	13.22	13.22	13.22	13.34	13.01	22.11M
May 25, 2026	13.13	13.29	13.29	13.32	13.01	22.02M
May 22, 2026	12.85	13.11	13.11	13.2	12.71	22.94M
May 21, 2026	13.09	12.74	12.74	13.34	12.73	28.26M
May 20, 2026	12.89	13.04	13.04	13.16	12.65	27.29M
May 19, 2026	13.14	13	13	13.17	12.75	24.86M
May 18, 2026	13.24	13.19	13.19	13.34	12.91	25.23M
May 15, 2026	13.42	13.35	13.35	13.79	13.21	33.81M
May 14, 2026	13.71	13.32	13.32	13.71	13.32	28.06M
May 13, 2026	13.42	13.72	13.72	13.72	13.4	28.52M
May 12, 2026	13.92	13.5	13.5	13.92	13.41	34.1M
May 11, 2026	13.56	13.91	13.91	13.94	13.55	43.24M
May 08, 2026	13.43	13.55	13.55	13.6	13.39	25.65M
May 07, 2026	13.48	13.49	13.49	13.55	13.39	27.66M
May 06, 2026	13.33	13.47	13.47	13.56	13.25	35.68M
April 30, 2026	13.31	13.27	13.27	13.35	13.15	27.57M
April 29, 2026	12.71	13.4	13.4	13.45	12.71	47.92M
April 28, 2026	13.11	12.8	12.8	13.11	12.71	22.64M
April 27, 2026	12.84	13.14	13.14	13.2	12.81	30.65M
April 24, 2026	12.7	12.79	12.79	12.87	12.6	19.36M
April 23, 2026	13.18	12.87	12.87	13.23	12.77	37.75M
April 22, 2026	12.71	12.79	12.79	12.83	12.64	19.43M
April 21, 2026	12.73	12.79	12.79	12.84	12.66	18.83M
April 20, 2026	12.6	12.74	12.74	12.81	12.56	19.76M
April 17, 2026	12.51	12.61	12.61	12.65	12.5	17.38M
April 16, 2026	12.7	12.55	12.55	12.71	12.44	15.85M
April 15, 2026	12.81	12.47	12.47	12.83	12.45	21.23M
April 14, 2026	12.61	12.54	12.54	12.67	12.4	24.9M