Ningbo Yunsheng Co., Ltd. (600366.SS) SHH

Currency In CNY

600366.SS Historical Return

If you invested ¥1000 in Ningbo Yunsheng Co., Ltd. (600366.SS) 10 years ago, it would be worth ¥973.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.51, while ¥1000 invested 1 year ago would be worth ¥935.95. This corresponds to total returns of -2.66%, 11.95%, -6.4%, respectively, with annualized returns of -0.27%, 2.28%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600366.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.99	10.96	10.96	11.27	10.94	72.54M
July 30, 2026	10.87	10.67	10.67	11.13	10.55	56.05M
July 29, 2026	10.85	10.92	10.92	11.06	10.51	55.86M
July 28, 2026	11.09	10.76	10.76	11.45	10.7	59.17M
July 27, 2026	10.7	11.26	11.26	11.44	10.6	41.59M
July 24, 2026	10.96	10.73	10.73	11.13	10.71	37.89M
July 23, 2026	10.75	11.16	11.16	11.17	10.75	55.41M
July 22, 2026	10.7	10.78	10.78	11.08	10.65	60.45M
July 21, 2026	10.71	10.92	10.92	11	10	73.15M
July 20, 2026	11.7	10.6	10.6	11.85	10.41	77.41M
July 17, 2026	12.8	11.56	11.56	12.84	11.56	68.42M
July 16, 2026	13.6	12.84	12.84	13.78	12.75	56.78M
July 15, 2026	14.62	13.8	13.8	14.62	13.7	59.23M
July 14, 2026	13.69	14.18	14.18	14.44	13.47	66.09M
July 13, 2026	14.93	13.73	13.73	15.4	13.73	70.51M
July 10, 2026	15.22	15.25	15.25	16.22	15.09	71.22M
July 09, 2026	15.5	15.22	15.22	15.8	14.49	88.31M
July 08, 2026	16.41	15.6	15.6	16.92	15.53	74.75M
July 07, 2026	16.05	16.51	16.51	17.3	15.84	92.46M
July 06, 2026	16.8	16.11	16.11	17.17	16	86.85M
July 03, 2026	17	16.83	16.83	17.35	16.36	112.73M
July 02, 2026	15.65	16.63	16.63	17.41	15.35	163.56M
July 01, 2026	14.66	15.99	15.99	16.15	14.61	181.34M
June 30, 2026	13.8	14.68	14.68	14.98	13.48	75.15M
June 29, 2026	14	13.83	13.83	14.63	13.43	77.32M
June 26, 2026	15.53	14.27	14.27	15.53	14.25	110.21M
June 25, 2026	15.23	15.83	15.83	15.85	15.1	113.11M
June 24, 2026	14.9	15.33	15.33	15.45	14.62	90.4M
June 23, 2026	15	15.04	15.04	15.41	14.4	98.9M
June 22, 2026	15.35	15.13	15.13	15.41	14.75	103.18M
June 18, 2026	14.06	14.91	14.91	15.06	14.04	114.59M
June 17, 2026	14.28	14.08	14.08	14.32	13.98	97.36M
June 16, 2026	13.38	14.39	14.39	14.62	13.26	149.91M
June 15, 2026	13.2	13.29	13.29	13.38	13.05	53.58M
June 12, 2026	13.11	13.28	13.28	13.55	12.93	58.32M
June 11, 2026	13.6	13	13	13.6	12.8	64.13M
June 10, 2026	12.8	13.7	13.7	13.98	12.79	83.4M
June 09, 2026	12.84	12.99	12.99	13.14	12.62	39.41M
June 08, 2026	12.46	12.81	12.81	13.25	12.41	46.45M
June 05, 2026	12.45	12.73	12.73	13.07	12.22	33.73M
June 04, 2026	12.52	12.48	12.48	12.61	12.21	23.41M
June 03, 2026	12.3	12.67	12.67	12.89	12.3	28.85M
June 02, 2026	12.2	12.39	12.39	12.53	11.86	24.59M
June 01, 2026	12.29	12.16	12.16	12.49	12.15	19.94M
May 29, 2026	13.2	12.29	12.29	13.2	12.23	40.72M
May 28, 2026	12.76	13.18	13.18	13.27	12.71	29.82M
May 27, 2026	13.27	12.83	12.83	13.43	12.73	26.11M
May 26, 2026	13.22	13.22	13.22	13.34	13.01	22.11M
May 25, 2026	13.13	13.29	13.29	13.32	13.01	22.02M
May 22, 2026	12.85	13.11	13.11	13.2	12.71	22.94M
May 21, 2026	13.09	12.74	12.74	13.34	12.73	28.26M
May 20, 2026	12.89	13.04	13.04	13.16	12.65	27.29M
May 19, 2026	13.14	13	13	13.17	12.75	24.86M
May 18, 2026	13.24	13.19	13.19	13.34	12.91	25.23M
May 15, 2026	13.42	13.35	13.35	13.79	13.21	33.81M
May 14, 2026	13.71	13.32	13.32	13.71	13.32	28.06M
May 13, 2026	13.42	13.72	13.72	13.72	13.4	28.52M
May 12, 2026	13.92	13.5	13.5	13.92	13.41	34.1M
May 11, 2026	13.56	13.91	13.91	13.94	13.55	43.24M
May 08, 2026	13.43	13.55	13.55	13.6	13.39	25.65M