Ningbo Yunsheng Co., Ltd. (600366.SS) SHH

12.89

+0.13(+1.02%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.112.7612.7613.212.732.08M
December 03, 202513.5513.2513.2513.7813.2343.03M
December 02, 202513.313.1813.1813.312.9620.11M
December 01, 202513.213.3513.3513.3713.1522.58M
November 28, 202513.0713.113.113.1112.8413.12M
November 27, 202513.112.9712.9713.1812.9512.6M
November 26, 202513.09131313.1912.9714.62M
November 25, 202512.9413.1213.1213.312.9119M
November 24, 202512.6312.912.91312.5823.3M
November 21, 202512.9212.5612.561312.5426.21M
November 20, 202513.0113.1113.1113.291319.21M
November 19, 202513.1413.0213.0213.2612.8720.56M
November 18, 202513.313.1313.1313.4213.0518.43M
November 17, 202513.2513.3613.3613.513.2413.65M
November 14, 202513.3513.313.313.4913.2716.76M
November 13, 202513.2113.4913.4913.6513.1427.48M
November 12, 202513.4313.1613.1613.4313.0426.76M
November 11, 202513.6613.4413.4413.7213.4322.44M
November 10, 202513.913.6713.6713.913.6217.96M
November 07, 202513.7913.7313.7313.9413.6418.8M
November 06, 202513.613.7813.7813.813.617.97M
November 05, 202513.5613.713.713.7613.519.53M
November 04, 202514.0413.7713.7714.1113.7124.34M
November 03, 202514.214.0314.0314.2113.8429.87M
October 31, 202514.5914.2714.2714.6214.1341.65M
October 30, 202514.1914.5514.5514.7914.0366.92M
October 29, 202513.9614.1914.1914.213.9126.74M
October 28, 202514.2141414.2513.9230.41M
October 27, 202514.1214.2514.2514.4914.1234.88M
October 24, 202513.8614.0914.0914.1413.8631.5M
October 23, 202514.0613.7913.7914.0613.5635.53M
October 22, 202514.1214.0714.0714.2413.8328.72M
October 21, 202514.1914.2114.2114.251428.25M
October 20, 202514.2314.1714.1714.2813.9729.95M
October 17, 202514.814.1314.1315.0614.144.46M
October 16, 202515.0114.8714.8715.3514.8242.2M
October 15, 202515.7415.2715.2715.8815.0165.46M
October 14, 202516.2115.6115.6116.4815.52110.08M
October 13, 202515.3416.3416.3416.4915.34140.48M
October 10, 202515.4815.3115.3115.6215.0596.77M
October 09, 202514.6615.3815.3815.4514.42106.62M
September 30, 202514.214.3114.3114.5314.1737.82M
September 29, 202513.9514.2514.2514.2813.9131.09M
September 26, 202514.3213.9513.9514.4713.9533.46M
September 25, 202514.1514.3214.3214.4714.0938.69M
September 24, 202513.914.1514.1514.1713.833.59M
September 23, 202514.3913.9613.9614.5413.6848.66M
September 22, 202514.5714.4314.4314.6214.2431.7M
September 19, 202514.6514.3514.3514.7614.3241.53M
September 18, 202515.2814.6514.6515.2814.5466.69M
September 17, 202514.915.1215.1215.2414.7845.79M
September 16, 202515.0814.9914.9915.0814.5861.2M
September 15, 202515.3715.1815.1815.3815.1246.4M
September 12, 202515.0215.1915.1915.314.8863.97M
September 11, 202514.6215.0515.0515.0714.4553.85M
September 10, 202514.714.6214.6214.9914.5442.84M
September 09, 202515.214.7814.7815.2414.7350.41M
September 08, 202515.1215.2915.2915.3514.8559.8M
September 05, 202514.6715.0815.0815.114.5651.43M
September 04, 202514.914.6714.6715.3214.471.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved