Ningbo Yunsheng Co., Ltd. (600366.SS) SHH

12.39

+0.23(+1.89%)

Updated at June 02 03:00PM

Currency In CNY

600366.SS Historical Return

If you invested ¥1000 in Ningbo Yunsheng Co., Ltd. (600366.SS) 10 years ago, it would be worth ¥965.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,982.4, while ¥1000 invested 1 year ago would be worth ¥1,582.38. This corresponds to total returns of -3.43%, 98.24%, 58.24%, respectively, with annualized returns of -0.35%, 14.66%, 58.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600366.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.2	12.39	12.39	12.53	11.86	24.59M
June 01, 2026	12.29	12.16	12.16	12.49	12.15	19.94M
May 29, 2026	13.2	12.29	12.29	13.2	12.23	40.72M
May 28, 2026	12.76	13.18	13.18	13.27	12.71	29.82M
May 27, 2026	13.27	12.83	12.83	13.43	12.73	26.11M
May 26, 2026	13.22	13.22	13.22	13.34	13.01	22.11M
May 25, 2026	13.13	13.29	13.29	13.32	13.01	22.02M
May 22, 2026	12.85	13.11	13.11	13.2	12.71	22.94M
May 21, 2026	13.09	12.74	12.74	13.34	12.73	28.26M
May 20, 2026	12.89	13.04	13.04	13.16	12.65	27.29M
May 19, 2026	13.14	13	13	13.17	12.75	24.86M
May 18, 2026	13.24	13.19	13.19	13.34	12.91	25.23M
May 15, 2026	13.42	13.35	13.35	13.79	13.21	33.81M
May 14, 2026	13.71	13.32	13.32	13.71	13.32	28.06M
May 13, 2026	13.42	13.72	13.72	13.72	13.4	28.52M
May 12, 2026	13.92	13.5	13.5	13.92	13.41	34.1M
May 11, 2026	13.56	13.91	13.91	13.94	13.55	43.24M
May 08, 2026	13.43	13.55	13.55	13.6	13.39	25.65M
May 07, 2026	13.48	13.49	13.49	13.55	13.39	27.66M
May 06, 2026	13.33	13.47	13.47	13.56	13.25	35.68M
April 30, 2026	13.31	13.27	13.27	13.35	13.15	27.57M
April 29, 2026	12.71	13.4	13.4	13.45	12.71	47.92M
April 28, 2026	13.11	12.8	12.8	13.11	12.71	22.64M
April 27, 2026	12.84	13.14	13.14	13.2	12.81	30.65M
April 24, 2026	12.7	12.79	12.79	12.87	12.6	19.36M
April 23, 2026	13.18	12.87	12.87	13.23	12.77	37.75M
April 22, 2026	12.71	12.79	12.79	12.83	12.64	19.43M
April 21, 2026	12.73	12.79	12.79	12.84	12.66	18.83M
April 20, 2026	12.6	12.74	12.74	12.81	12.56	19.76M
April 17, 2026	12.51	12.61	12.61	12.65	12.5	17.38M
April 16, 2026	12.7	12.55	12.55	12.71	12.44	15.85M
April 15, 2026	12.81	12.47	12.47	12.83	12.45	21.23M
April 14, 2026	12.61	12.54	12.54	12.67	12.4	24.9M
April 13, 2026	12.65	12.6	12.6	12.77	12.51	31.28M
April 10, 2026	12.52	12.5	12.5	12.62	12.39	23.7M
April 09, 2026	12.19	12.42	12.42	12.57	12.15	27.64M
April 08, 2026	12.2	12.34	12.34	12.36	12.11	25.64M
April 07, 2026	11.68	11.95	11.95	12.04	11.68	15.49M
April 03, 2026	11.86	11.67	11.67	11.89	11.65	9.54M
April 02, 2026	12	11.85	11.85	12.03	11.72	15.49M
April 01, 2026	11.94	12.02	12.02	12.09	11.79	19.96M
March 31, 2026	11.74	11.75	11.75	11.91	11.68	16.05M
March 30, 2026	11.61	11.74	11.74	11.79	11.46	15.59M
March 27, 2026	11.35	11.74	11.74	11.83	11.31	17.46M
March 26, 2026	11.73	11.54	11.54	11.79	11.47	15.84M
March 25, 2026	11.45	11.74	11.74	11.74	11.45	21.53M
March 24, 2026	11.43	11.39	11.39	11.49	11.09	21.17M
March 23, 2026	11.56	11.21	11.21	11.79	11.13	28.89M
March 20, 2026	12.08	11.8	11.8	12.22	11.8	18.74M
March 19, 2026	12.4	12.06	12.06	12.45	12.01	26.04M
March 18, 2026	12.63	12.65	12.65	12.7	12.4	18.53M
March 17, 2026	12.97	12.63	12.63	13.02	12.6	21.14M
March 16, 2026	13.05	12.91	12.91	13.06	12.73	21.26M
March 13, 2026	13.36	13.08	13.08	13.5	13.04	26.57M
March 12, 2026	13.29	13.43	13.43	13.54	13.16	26.35M
March 11, 2026	13.52	13.38	13.38	13.78	13.33	28.29M
March 10, 2026	13.28	13.37	13.5	13.55	13.26	16.31M
March 09, 2026	13.3	13.14	13.14	13.3	12.65	44.23M
March 06, 2026	13.56	13.52	13.52	13.73	13.43	28.78M
March 05, 2026	14.05	13.62	13.62	14.12	13.52	37.97M