Ningbo Yunsheng Co., Ltd. (600366.SS) SHH

14.17

+0.04(+0.28%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.814.1314.1315.0614.144.46M
October 16, 202515.0114.8714.8715.3514.8242.2M
October 15, 202515.7415.2715.2715.8815.0165.46M
October 14, 202516.2115.6115.6116.4815.52110.08M
October 13, 202515.3416.3416.3416.4915.34140.48M
October 10, 202515.4815.3115.3115.6215.0596.77M
October 09, 202514.6615.3815.3815.4514.42106.62M
September 30, 202514.214.3114.3114.5314.1737.82M
September 29, 202513.9514.2514.2514.2813.9131.09M
September 26, 202514.3213.9513.9514.4713.9533.46M
September 25, 202514.1514.3214.3214.4714.0938.69M
September 24, 202513.914.1514.1514.1713.833.59M
September 23, 202514.3913.9613.9614.5413.6848.66M
September 22, 202514.5714.4314.4314.6214.2431.7M
September 19, 202514.6514.3514.3514.7614.3241.53M
September 18, 202515.2814.6514.6515.2814.5466.69M
September 17, 202514.915.1215.1215.2414.7845.79M
September 16, 202515.0814.9914.9915.0814.5861.2M
September 15, 202515.3715.1815.1815.3815.1246.4M
September 12, 202515.0215.1915.1915.314.8863.97M
September 11, 202514.6215.0515.0515.0714.4553.85M
September 10, 202514.714.6214.6214.9914.5442.84M
September 09, 202515.214.7814.7815.2414.7350.41M
September 08, 202515.1215.2915.2915.3514.8559.8M
September 05, 202514.6715.0815.0815.114.5651.43M
September 04, 202514.914.6714.6715.3214.471.3M
September 03, 202515.714.9714.9715.814.9273.5M
September 02, 202516.8515.6915.6916.8515.54117.18M
September 01, 202517.316.8816.8817.316.71100.4M
August 29, 202516.7517.3517.3517.7916.7157.97M
August 28, 202516.516.8116.8117.2516.32110.93M
August 27, 202516.8816.6816.6817.2616.53135.92M
August 26, 202517.116.6816.6817.116.2111.25M
August 25, 20251717.3517.3518.3816.91185.08M
August 22, 202516.716.8616.8617.2816.61142.68M
August 21, 202516.4116.4916.4917.0716.4106.67M
August 20, 202516.5416.6116.6117.2316.33142.84M
August 19, 202517.2516.8816.8817.9716.88212.34M
August 18, 202517.117.6917.6918.4516.35273.86M
August 15, 202515.8517.2217.2217.515.68273.21M
August 14, 202515.8516.3516.3517.1315.3303.95M
August 13, 202514.215.7415.7415.7414.07245.78M
August 12, 202514.8614.3114.3115.114.03202.79M
August 11, 202515.55151515.5814.49314.01M
August 08, 20251414.4914.4914.4913.84128.34M
August 07, 202512.0513.1713.1713.1711.61164.58M
August 06, 202511.7611.9711.9712.0211.6162.33M
August 05, 202511.8811.7611.7611.9711.7151.83M
August 04, 202511.6811.7111.7111.7611.5940.44M
August 01, 202511.8811.6611.6611.8811.6244.86M
July 31, 202512.0511.8911.8912.2211.8354.76M
July 30, 202512.4712.1812.1812.5311.9188.03M
July 29, 202512.512.4912.4912.7312.3779.44M
July 28, 20251312.7812.7813.0612.7110.66M
July 25, 202512.3112.712.713.1512.21184.84M
July 24, 202511.512.3612.3612.4911.47188.45M
July 23, 202511.5411.5811.5811.8111.2875.18M
July 22, 202511.7611.6411.6412.0811.5598.52M
July 21, 202511.6811.8811.8812.0611.65122.63M
July 18, 202511.4211.7611.7612.2311.4157.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved