Guizhou RedStar Developing Co.,Ltd. (600367.SS) SHH

17.80

-0.26(-1.44%)

Updated at November 12 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202517.1318.0618.0618.6817.1343.66M
November 10, 202517.3417.2217.2217.6617.1322.63M
November 07, 202516.9717.2517.2517.4416.8821.21M
November 06, 202516.816.9816.9817.1716.6416.82M
November 05, 202515.9216.916.916.9915.8824.68M
November 04, 202516.4416.1216.1216.615.9910.74M
November 03, 202516.6516.5116.5116.9116.1614.68M
October 31, 202516.716.7216.7217.1716.6522.17M
October 30, 202516.2816.8416.8417.0716.0329.61M
October 29, 20251616.3516.3516.3515.9114.01M
October 28, 202516.0916.0516.0516.3115.9213.48M
October 27, 202516.0516.0316.0316.2315.9815.41M
October 24, 202516.1716.2416.2416.3416.0210.33M
October 23, 202516.0616.1716.1716.1815.7510.54M
October 22, 202516.816.116.116.816.0516.21M
October 21, 202516.7816.8816.8817.0216.778.53M
October 20, 202516.6516.8816.8817.1316.6510.01M
October 17, 202517.0816.5516.5517.6216.5513.77M
October 16, 202517.3717.2217.2217.5817.0911.45M
October 15, 202517.3717.3617.3617.7717.1112.43M
October 14, 202518.1817.3617.3618.2517.2816.09M
October 13, 202516.717.9717.9718.0616.5820.05M
October 10, 20251817.5617.5618.0517.5518.28M
October 09, 202517.7418.1818.1818.2217.6729.67M
September 30, 202517.2617.4717.4717.7516.9822.68M
September 29, 202516.9817.2617.2617.516.8524.82M
September 26, 202516.616.6816.6816.8116.528.8M
September 25, 202516.9316.7116.7117.1116.6912.52M
September 24, 202516.516.9716.9717.0716.3814.04M
September 23, 202517.216.5916.5917.2216.2521.3M
September 22, 202517.0417.217.217.3517.0213.44M
September 19, 202517.1917.0417.0417.416.9614.63M
September 18, 202517.5917.2317.2317.7717.0523.33M
September 17, 202517.5217.5917.5917.7817.4217.85M
September 16, 202518.2617.6217.6218.2917.4333.37M
September 15, 202518.3118.2618.2618.7218.2236.57M
September 12, 202518.0718.1718.1718.4817.7237.56M
September 11, 202517.9518.0318.0318.0917.5227.84M
September 10, 202518.4518.1618.1318.7617.9837.97M
September 09, 202518.7918.6518.6219.2418.455.04M
September 08, 202519.818.818.819.8118.2288.45M
September 05, 202516.4318.0118.0118.0116.3218.93M
September 04, 202516.5816.3716.3717.061626.4M
September 03, 202516.8716.4716.4717.1616.4323.52M
September 02, 202516.916.7616.7617.2816.5335.71M
September 01, 202516.2916.816.816.8616.2935.41M
August 29, 202515.716.1216.1216.5515.6525.58M
August 28, 202515.6615.7615.7615.9415.1918.19M
August 27, 202516.3315.7515.7516.3415.7322.33M
August 26, 202516.3716.3316.3316.5816.1721.82M
August 25, 202516.3716.4516.4516.7216.2526.71M
August 22, 202516.416.2816.2816.4916.1716.24M
August 21, 202516.3216.3416.3416.5216.1621.54M
August 20, 202516.1916.3416.3416.6116.0926.23M
August 19, 202515.816.1916.1916.2115.7225.53M
August 18, 202515.7715.8515.8515.8815.6418.38M
August 15, 202515.5515.7415.7415.8115.5514.88M
August 14, 202515.915.5515.5516.1115.4819.85M
August 13, 202515.6615.815.815.8415.5816.84M
August 12, 202515.8315.6915.6915.9415.6116.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved