Guizhou RedStar Developing Co.,Ltd. (600367.SS) SHH

42.72

+3.88(+9.99%)

Updated at June 03 10:05AM

Currency In CNY

600367.SS Historical Return

If you invested ¥1000 in Guizhou RedStar Developing Co.,Ltd. (600367.SS) 10 years ago, it would be worth ¥3,220.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,114.41, while ¥1000 invested 1 year ago would be worth ¥3,010.85. This corresponds to total returns of 222.06%, 311.44%, 201.09%, respectively, with annualized returns of 12.4%, 32.68%, 201.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600367.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202635.7738.8438.8438.8435.130.6M
June 01, 202633.935.3135.3135.3133.7115.94M
May 29, 202634.2232.132.134.8831.963.31M
May 28, 202630.0533.2233.2233.223063.01M
May 27, 202631.330.230.232.7630.0177M
May 26, 202627.7429.7829.7829.7827.6732.79M
May 25, 202627.5527.0727.0728.0926.643.14M
May 22, 202625.5826.2726.2726.6625.1942.44M
May 21, 202624.724.8224.8226.8124.747.17M
May 20, 202624.8524.3724.3724.8523.725.47M
May 19, 202625.5825.125.125.6424.3931.98M
May 18, 202624.9925.8925.8926.6824.5840.62M
May 15, 202624.524.9524.9525.9824.3840.79M
May 14, 202624.8924.1424.1425.3424.1331.32M
May 13, 202623.0824.9124.9125.223.0846.13M
May 12, 202624.2823.2523.2524.3923.0134.11M
May 11, 202623.8924.0324.0324.6223.7539.07M
May 08, 202623.8423.6823.6824.4823.5435.1M
May 07, 202623.723.6723.6723.9323.4233.4M
May 06, 202623.4823.8123.8123.8923.0741.46M
April 30, 202623.423.4723.4723.8723.0547.51M
April 29, 202621.1523.2223.2223.2221.140.97M
April 28, 202621.621.1121.1121.920.8620.54M
April 27, 202621.521.721.721.9320.4336.92M
April 24, 202622.5622.6722.6723.2722.3832.61M
April 23, 202622.9222.4622.4623.0121.8335.79M
April 22, 202622.523.1923.1923.5322.4248.65M
April 21, 202622.5322.622.622.8821.6842.81M
April 20, 202621.5722.3722.3723.521.5561.58M
April 17, 202621.2821.3621.3621.6621.1423M
April 16, 202620.2321.2821.2821.3620.235.12M
April 15, 202620.9320.2320.232120.1825.95M
April 14, 202620.821.0121.0121.1120.7632.28M
April 13, 202620.7821.5321.5321.9920.4146.87M
April 10, 202620.720.3820.3820.7720.2522.17M
April 09, 202620.2920.720.720.7620.0825.85M
April 08, 202619.8820.420.420.4619.4427.82M
April 07, 202619.820.3320.3320.3719.719.53M
April 03, 202620.5519.6419.6420.6319.6123.09M
April 02, 202620.6220.6320.6321.0820.3322.1M
April 01, 202620.8820.6220.6221.1920.525.97M
March 31, 202622.420.8820.8822.520.8737.79M
March 30, 202624.1222.2522.2524.3322.2240.7M
March 27, 202622.0622.8722.8723.552247.79M
March 26, 202622.0322.2822.2823.1221.8137.2M
March 25, 20262222.5222.5222.721.9733.03M
March 24, 202622.7422.822.823.221.2642.74M
March 23, 202623.2322.7422.7424.8522.4837.42M
March 20, 202624.523.7223.7225.1823.6941.66M
March 19, 202626.7524.9824.982724.6751.13M
March 18, 202627.4262627.625.8168.28M
March 17, 202626.8128.6428.642926.7393.15M
March 16, 202626.426.8126.8127.2824.74102.53M
March 13, 202623.824.824.825.3523.1268.01M
March 12, 202622.9223.6123.6124.3222.2556.23M
March 11, 202622.3322.6922.6923.0622.229.43M
March 10, 202621.6622.4522.3422.821.6623.69M
March 09, 202624.623.223.22523.0851.16M
March 06, 202624.0123.8223.8224.6923.2550.49M
March 05, 202624.9824.4524.4525.2322.8266.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved