Guizhou RedStar Developing Co.,Ltd. (600367.SS) SHH

Currency In CNY

600367.SS Historical Return

If you invested ¥1000 in Guizhou RedStar Developing Co.,Ltd. (600367.SS) 10 years ago, it would be worth ¥1,987.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,283.42, while ¥1000 invested 1 year ago would be worth ¥1,785.05. This corresponds to total returns of 98.75%, 128.34%, 78.51%, respectively, with annualized returns of 7.11%, 17.94%, 78.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.57	26.99	26.99	29.08	26.92	26.49M
July 30, 2026	28.62	26.95	26.95	29.38	25.93	27.03M
July 29, 2026	28.67	28.62	28.62	29.04	27.47	23.78M
July 28, 2026	30.93	28.88	28.88	31.43	28.28	24.69M
July 27, 2026	30.03	31.19	31.19	31.2	28.8	19.31M
July 24, 2026	29.94	29.6	29.6	31.39	29.36	17.41M
July 23, 2026	30.73	30.94	30.94	31.9	29.89	24.95M
July 22, 2026	30.75	30.23	30.23	31.66	29.6	29.39M
July 21, 2026	29.59	31.27	31.27	31.5	26.63	42.36M
July 20, 2026	33.54	29.59	29.59	33.83	29.59	26.51M
July 17, 2026	35.35	32.88	32.88	37.09	32.67	32.19M
July 16, 2026	35.81	34.66	34.66	37.25	34.4	21.17M
July 15, 2026	40.56	36.62	36.62	40.65	36.58	25.36M
July 14, 2026	38.45	39.82	39.82	40.71	37.18	27.96M
July 13, 2026	40.15	37.7	37.7	41.08	37.52	28.01M
July 10, 2026	43.34	41.18	41.18	44.8	41.11	31.94M
July 09, 2026	43.51	43.27	43.27	45	40.7	34.07M
July 08, 2026	45.89	42.66	42.66	46.48	42.65	35.42M
July 07, 2026	47.65	45.68	45.68	48.78	45.45	33.9M
July 06, 2026	52.02	47.68	47.68	54.29	47.68	43M
July 03, 2026	56	52.98	52.98	57.59	52.71	47.01M
July 02, 2026	59	58.28	58.28	63.55	57.42	63.12M
July 01, 2026	62.66	63.8	63.8	64.3	59.11	65.58M
June 30, 2026	56.88	62.93	62.93	62.93	56.88	42.53M
June 29, 2026	58.71	57.21	57.21	61.68	55.01	74.88M
June 26, 2026	52.98	58.28	58.28	58.28	52.3	68.75M
June 25, 2026	51.78	52.98	52.98	53.38	50	57.51M
June 24, 2026	53	51	51	53.98	50.66	59.21M
June 23, 2026	64.68	56	56	66.39	56	49.96M
June 22, 2026	58	62.22	62.22	62.22	58	30.68M
June 18, 2026	57.59	56.56	56.56	58.8	53.88	48.76M
June 17, 2026	56.17	57.1	57.1	62.18	55.56	65.45M
June 16, 2026	54.7	56.53	56.53	58.6	54.5	49.96M
June 15, 2026	53.24	53.95	53.95	55.73	51.66	56.16M
June 12, 2026	56	53.03	53.03	59	51.48	65.33M
June 11, 2026	59	54.03	54.03	59.01	52.99	74.69M
June 10, 2026	55.1	58.88	58.88	59.08	54.23	55.48M
June 09, 2026	52.31	55.55	55.55	55.58	50	57.4M
June 08, 2026	48.75	52.83	52.83	53.99	48.75	63.22M
June 05, 2026	48.65	49.5	49.5	51.68	46.12	71.27M
June 04, 2026	45.24	46.98	46.98	46.98	45.02	69.57M
June 03, 2026	42.7	42.72	42.72	42.72	41.5	12.99M
June 02, 2026	35.77	38.84	38.84	38.84	35.1	30.6M
June 01, 2026	33.9	35.31	35.31	35.31	33.71	15.94M
May 29, 2026	34.22	32.1	32.1	34.88	31.9	63.31M
May 28, 2026	30.05	33.22	33.22	33.22	30	63.01M
May 27, 2026	31.3	30.2	30.2	32.76	30.01	77M
May 26, 2026	27.74	29.78	29.78	29.78	27.67	32.79M
May 25, 2026	27.55	27.07	27.07	28.09	26.6	43.14M
May 22, 2026	25.58	26.27	26.27	26.66	25.19	42.44M
May 21, 2026	24.7	24.82	24.82	26.81	24.7	47.17M
May 20, 2026	24.85	24.37	24.37	24.85	23.7	25.47M
May 19, 2026	25.58	25.1	25.1	25.64	24.39	31.98M
May 18, 2026	24.99	25.89	25.89	26.68	24.58	40.62M
May 15, 2026	24.5	24.95	24.95	25.98	24.38	40.79M
May 14, 2026	24.89	24.14	24.14	25.34	24.13	31.32M
May 13, 2026	23.08	24.91	24.91	25.2	23.08	46.13M
May 12, 2026	24.28	23.25	23.25	24.39	23.01	34.11M
May 11, 2026	23.89	24.03	24.03	24.62	23.75	39.07M
May 08, 2026	23.84	23.68	23.68	24.48	23.54	35.1M