Guizhou RedStar Developing Co.,Ltd. (600367.SS) SHH

38.84

+3.53(+10.00%)

Updated at June 02 03:00PM

Currency In CNY

600367.SS Historical Return

If you invested ¥1000 in Guizhou RedStar Developing Co.,Ltd. (600367.SS) 10 years ago, it would be worth ¥3,220.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,114.41, while ¥1000 invested 1 year ago would be worth ¥3,010.85. This corresponds to total returns of 222.06%, 311.44%, 201.09%, respectively, with annualized returns of 12.4%, 32.68%, 201.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.77	38.84	38.84	38.84	35.1	30.6M
June 01, 2026	33.9	35.31	35.31	35.31	33.71	15.94M
May 29, 2026	34.22	32.1	32.1	34.88	31.9	63.31M
May 28, 2026	30.05	33.22	33.22	33.22	30	63.01M
May 27, 2026	31.3	30.2	30.2	32.76	30.01	77M
May 26, 2026	27.74	29.78	29.78	29.78	27.67	32.79M
May 25, 2026	27.55	27.07	27.07	28.09	26.6	43.14M
May 22, 2026	25.58	26.27	26.27	26.66	25.19	42.44M
May 21, 2026	24.7	24.82	24.82	26.81	24.7	47.17M
May 20, 2026	24.85	24.37	24.37	24.85	23.7	25.47M
May 19, 2026	25.58	25.1	25.1	25.64	24.39	31.98M
May 18, 2026	24.99	25.89	25.89	26.68	24.58	40.62M
May 15, 2026	24.5	24.95	24.95	25.98	24.38	40.79M
May 14, 2026	24.89	24.14	24.14	25.34	24.13	31.32M
May 13, 2026	23.08	24.91	24.91	25.2	23.08	46.13M
May 12, 2026	24.28	23.25	23.25	24.39	23.01	34.11M
May 11, 2026	23.89	24.03	24.03	24.62	23.75	39.07M
May 08, 2026	23.84	23.68	23.68	24.48	23.54	35.1M
May 07, 2026	23.7	23.67	23.67	23.93	23.42	33.4M
May 06, 2026	23.48	23.81	23.81	23.89	23.07	41.46M
April 30, 2026	23.4	23.47	23.47	23.87	23.05	47.51M
April 29, 2026	21.15	23.22	23.22	23.22	21.1	40.97M
April 28, 2026	21.6	21.11	21.11	21.9	20.86	20.54M
April 27, 2026	21.5	21.7	21.7	21.93	20.43	36.92M
April 24, 2026	22.56	22.67	22.67	23.27	22.38	32.61M
April 23, 2026	22.92	22.46	22.46	23.01	21.83	35.79M
April 22, 2026	22.5	23.19	23.19	23.53	22.42	48.65M
April 21, 2026	22.53	22.6	22.6	22.88	21.68	42.81M
April 20, 2026	21.57	22.37	22.37	23.5	21.55	61.58M
April 17, 2026	21.28	21.36	21.36	21.66	21.14	23M
April 16, 2026	20.23	21.28	21.28	21.36	20.2	35.12M
April 15, 2026	20.93	20.23	20.23	21	20.18	25.95M
April 14, 2026	20.8	21.01	21.01	21.11	20.76	32.28M
April 13, 2026	20.78	21.53	21.53	21.99	20.41	46.87M
April 10, 2026	20.7	20.38	20.38	20.77	20.25	22.17M
April 09, 2026	20.29	20.7	20.7	20.76	20.08	25.85M
April 08, 2026	19.88	20.4	20.4	20.46	19.44	27.82M
April 07, 2026	19.8	20.33	20.33	20.37	19.7	19.53M
April 03, 2026	20.55	19.64	19.64	20.63	19.61	23.09M
April 02, 2026	20.62	20.63	20.63	21.08	20.33	22.1M
April 01, 2026	20.88	20.62	20.62	21.19	20.5	25.97M
March 31, 2026	22.4	20.88	20.88	22.5	20.87	37.79M
March 30, 2026	24.12	22.25	22.25	24.33	22.22	40.7M
March 27, 2026	22.06	22.87	22.87	23.55	22	47.79M
March 26, 2026	22.03	22.28	22.28	23.12	21.81	37.2M
March 25, 2026	22	22.52	22.52	22.7	21.97	33.03M
March 24, 2026	22.74	22.8	22.8	23.2	21.26	42.74M
March 23, 2026	23.23	22.74	22.74	24.85	22.48	37.42M
March 20, 2026	24.5	23.72	23.72	25.18	23.69	41.66M
March 19, 2026	26.75	24.98	24.98	27	24.67	51.13M
March 18, 2026	27.4	26	26	27.6	25.81	68.28M
March 17, 2026	26.81	28.64	28.64	29	26.73	93.15M
March 16, 2026	26.4	26.81	26.81	27.28	24.74	102.53M
March 13, 2026	23.8	24.8	24.8	25.35	23.12	68.01M
March 12, 2026	22.92	23.61	23.61	24.32	22.25	56.23M
March 11, 2026	22.33	22.69	22.69	23.06	22.2	29.43M
March 10, 2026	21.66	22.45	22.34	22.8	21.66	23.69M
March 09, 2026	24.6	23.2	23.2	25	23.08	51.16M
March 06, 2026	24.01	23.82	23.82	24.69	23.25	50.49M
March 05, 2026	24.98	24.45	24.45	25.23	22.82	66.55M