Guizhou RedStar Developing Co.,Ltd. (600367.SS) SHH

16.07

+0.22(+1.39%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.7715.8515.8515.8815.6418.38M
August 15, 202515.5515.7415.7415.8115.5514.88M
August 14, 202515.915.5515.5516.1115.4819.85M
August 13, 202515.6615.815.815.8415.5816.84M
August 12, 202515.8315.6915.6915.9415.6116.98M
August 11, 202515.5715.815.815.8215.4522.01M
August 08, 202515.4115.3115.3115.5515.278.34M
August 07, 202515.5715.415.415.6215.2211.76M
August 06, 202515.3715.5715.5715.7615.2614.47M
August 05, 202515.2515.3415.3415.3815.158.88M
August 04, 202514.9915.1515.1515.1514.877.49M
August 01, 202515.115.0715.0715.1915.056.83M
July 31, 202515.2515.0915.0915.4115.0413.29M
July 30, 202515.715.415.415.8215.2417.48M
July 29, 202515.715.6815.6815.8815.5413.98M
July 28, 202515.815.7215.7215.8515.5115.9M
July 25, 202515.9515.8915.8916.1715.6427.34M
July 24, 202515.515.9515.9515.9915.4624.27M
July 23, 202516.0715.5815.5816.0715.5226.08M
July 22, 202515.616.0516.0516.0615.536.4M
July 21, 202515.2515.4815.4815.5815.1818.33M
July 18, 202515.0715.2115.2115.4215.0518.38M
July 17, 20251515.0715.0715.1114.9511.33M
July 16, 202515.1715.0715.0715.2514.9612.29M
July 15, 202515.3515.2115.2115.5515.0518.01M
July 14, 202515.6515.4715.4715.815.4123.17M
July 11, 202515.0515.3815.3815.5615.0533.02M
July 10, 202514.8515.0215.0215.0914.8412.44M
July 09, 202515.2514.9314.9315.2714.8818.13M
July 08, 202515.1515.215.215.2315.0614.28M
July 07, 202515.0915.0915.0915.1914.9912.95M
July 04, 202515.415.1515.1515.415.119.25M
July 03, 202515.4215.4815.4815.5715.223.26M
July 02, 202515.2515.3215.3215.4915.2517.77M
July 01, 202515.6815.5515.5515.691533.97M
June 30, 202515.3915.6915.6915.7515.2834.16M
June 27, 202515.6615.2915.2915.815.1745.45M
June 26, 202516.1515.8715.8716.3315.8276.58M
June 25, 202515.616.9816.9816.9815.678.84M
June 24, 202515.8815.4415.441615.4465.28M
June 23, 202516.2817.1617.1617.4615.8865.54M
June 20, 202515.6916.0416.0417.1715.5872.25M
June 19, 20251516.0816.0816.671571.92M
June 18, 202515.3815.1915.1915.9414.959.39M
June 17, 202514.8914.6314.6315.0114.5845.24M
June 16, 202515.2515.115.115.7514.8879.71M
June 13, 202513.2414.5914.5914.5913.249.68M
June 12, 202513.413.2813.2613.4613.236.37M
June 11, 202513.2313.413.3813.6513.1810.06M
June 10, 202513.3413.2613.2613.4213.16.77M
June 09, 202513.1813.3513.3513.3913.165.79M
June 06, 202513.1413.1913.1913.4313.086.69M
June 05, 202513.1413.1413.1413.2213.064.37M
June 04, 202512.9513.1413.1413.2312.926.48M
June 03, 202512.6812.9412.9413.0212.655.36M
May 30, 202513.0712.7512.7513.0712.697.19M
May 29, 202513.0113.0813.0813.1112.827.17M
May 28, 202513.2512.9912.9913.3312.956.11M
May 27, 202513.3713.2813.2813.37136.32M
May 26, 202513.3113.3813.3813.4213.25.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved