Guizhou RedStar Developing Co.,Ltd. (600367.SS) SHH

17.53

+0.27(+1.56%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202516.9817.2617.2617.516.8524.82M
September 26, 202516.616.6816.6816.8116.528.8M
September 25, 202516.9316.7116.7117.1116.6912.52M
September 24, 202516.516.9716.9717.0716.3814.04M
September 23, 202517.216.5916.5917.2216.2521.3M
September 22, 202517.0417.217.217.3517.0213.44M
September 19, 202517.1917.0417.0417.416.9614.63M
September 18, 202517.5917.2317.2317.7717.0523.33M
September 17, 202517.5217.5917.5917.7817.4217.85M
September 16, 202518.2617.6217.6218.2917.4333.37M
September 15, 202518.3118.2618.2618.7218.2236.57M
September 12, 202518.0718.1718.1718.4817.7237.56M
September 11, 202517.9518.0318.0318.0917.5227.84M
September 10, 202518.4518.1618.1318.7617.9837.97M
September 09, 202518.7918.6518.6219.2418.455.04M
September 08, 202519.818.818.819.8118.2288.45M
September 05, 202516.4318.0118.0118.0116.3218.93M
September 04, 202516.5816.3716.3717.061626.4M
September 03, 202516.8716.4716.4717.1616.4323.52M
September 02, 202516.916.7616.7617.2816.5335.71M
September 01, 202516.2916.816.816.8616.2935.41M
August 29, 202515.716.1216.1216.5515.6525.58M
August 28, 202515.6615.7615.7615.9415.1918.19M
August 27, 202516.3315.7515.7516.3415.7322.33M
August 26, 202516.3716.3316.3316.5816.1721.82M
August 25, 202516.3716.4516.4516.7216.2526.71M
August 22, 202516.416.2816.2816.4916.1716.24M
August 21, 202516.3216.3416.3416.5216.1621.54M
August 20, 202516.1916.3416.3416.6116.0926.23M
August 19, 202515.816.1916.1916.2115.7225.53M
August 18, 202515.7715.8515.8515.8815.6418.38M
August 15, 202515.5515.7415.7415.8115.5514.88M
August 14, 202515.915.5515.5516.1115.4819.85M
August 13, 202515.6615.815.815.8415.5816.84M
August 12, 202515.8315.6915.6915.9415.6116.98M
August 11, 202515.5715.815.815.8215.4522.01M
August 08, 202515.4115.3115.3115.5515.278.34M
August 07, 202515.5715.415.415.6215.2211.76M
August 06, 202515.3715.5715.5715.7615.2614.47M
August 05, 202515.2515.3415.3415.3815.158.88M
August 04, 202514.9915.1515.1515.1514.877.49M
August 01, 202515.115.0715.0715.1915.056.83M
July 31, 202515.2515.0915.0915.4115.0413.29M
July 30, 202515.715.415.415.8215.2417.48M
July 29, 202515.715.6815.6815.8815.5413.98M
July 28, 202515.815.7215.7215.8515.5115.9M
July 25, 202515.9515.8915.8916.1715.6427.34M
July 24, 202515.515.9515.9515.9915.4624.27M
July 23, 202516.0715.5815.5816.0715.5226.08M
July 22, 202515.616.0516.0516.0615.536.4M
July 21, 202515.2515.4815.4815.5815.1818.33M
July 18, 202515.0715.2115.2115.4215.0518.38M
July 17, 20251515.0715.0715.1114.9511.33M
July 16, 202515.1715.0715.0715.2514.9612.29M
July 15, 202515.3515.2115.2115.5515.0518.01M
July 14, 202515.6515.4715.4715.815.4123.17M
July 11, 202515.0515.3815.3815.5615.0533.02M
July 10, 202514.8515.0215.0215.0914.8412.44M
July 09, 202515.2514.9314.9315.2714.8818.13M
July 08, 202515.1515.215.215.2315.0614.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved