Guizhou RedStar Developing Co.,Ltd. (600367.SS) SHH

16.22

+0.27(+1.69%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.415.9515.9516.5215.910.86M
December 03, 202516.716.3916.3916.7516.311.21M
December 02, 202516.9216.6516.6516.9516.528.2M
December 01, 202516.7716.9216.9217.5716.7719.98M
November 28, 202516.2516.7316.7316.8616.2513.41M
November 27, 202516.3916.3816.3816.7716.3412.77M
November 26, 202516.5516.2616.2616.6816.2614.93M
November 25, 202515.9416.6616.6617.0315.9425.67M
November 24, 202516.1515.9315.9316.3915.5129.19M
November 21, 202518.116.4916.4918.2316.4942.55M
November 20, 202517.918.3218.3219.4417.7151.18M
November 19, 202517.8817.6717.6718.317.3721.03M
November 18, 202518.617.817.818.7617.7337.25M
November 17, 202518.818.7818.7819.7518.3547.48M
November 14, 202518.0718.4718.4718.9118.0635.86M
November 13, 202517.7318.3918.3918.517.6535.73M
November 12, 202517.817.7517.7518.117.2627.72M
November 11, 202517.1318.0618.0618.6817.1343.66M
November 10, 202517.3417.2217.2217.6617.1322.63M
November 07, 202516.9717.2517.2517.4416.8821.21M
November 06, 202516.816.9816.9817.1716.6416.82M
November 05, 202515.9216.916.916.9915.8824.68M
November 04, 202516.4416.1216.1216.615.9910.74M
November 03, 202516.6516.5116.5116.9116.1614.68M
October 31, 202516.716.7216.7217.1716.6522.17M
October 30, 202516.2816.8416.8417.0716.0329.61M
October 29, 20251616.3516.3516.3515.9114.01M
October 28, 202516.0916.0516.0516.3115.9213.48M
October 27, 202516.0516.0316.0316.2315.9815.41M
October 24, 202516.1716.2416.2416.3416.0210.33M
October 23, 202516.0616.1716.1716.1815.7510.54M
October 22, 202516.816.116.116.816.0516.21M
October 21, 202516.7816.8816.8817.0216.778.53M
October 20, 202516.6516.8816.8817.1316.6510.01M
October 17, 202517.0816.5516.5517.6216.5513.77M
October 16, 202517.3717.2217.2217.5817.0911.45M
October 15, 202517.3717.3617.3617.7717.1112.43M
October 14, 202518.1817.3617.3618.2517.2816.09M
October 13, 202516.717.9717.9718.0616.5820.05M
October 10, 20251817.5617.5618.0517.5518.28M
October 09, 202517.7418.1818.1818.2217.6729.67M
September 30, 202517.2617.4717.4717.7516.9822.68M
September 29, 202516.9817.2617.2617.516.8524.82M
September 26, 202516.616.6816.6816.8116.528.8M
September 25, 202516.9316.7116.7117.1116.6912.52M
September 24, 202516.516.9716.9717.0716.3814.04M
September 23, 202517.216.5916.5917.2216.2521.3M
September 22, 202517.0417.217.217.3517.0213.44M
September 19, 202517.1917.0417.0417.416.9614.63M
September 18, 202517.5917.2317.2317.7717.0523.33M
September 17, 202517.5217.5917.5917.7817.4217.85M
September 16, 202518.2617.6217.6218.2917.4333.37M
September 15, 202518.3118.2618.2618.7218.2236.57M
September 12, 202518.0718.1718.1718.4817.7237.56M
September 11, 202517.9518.0318.0318.0917.5227.84M
September 10, 202518.4518.1618.1318.7617.9837.97M
September 09, 202518.7918.6518.6219.2418.455.04M
September 08, 202519.818.818.819.8118.2288.45M
September 05, 202516.4318.0118.0118.0116.3218.93M
September 04, 202516.5816.3716.3717.061626.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved