Guizhou RedStar Developing Co.,Ltd. (600367.SS) SHH

Currency In CNY

600367.SS Historical Return

If you invested ¥1000 in Guizhou RedStar Developing Co.,Ltd. (600367.SS) 10 years ago, it would be worth ¥1,978.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612, while ¥1000 invested 1 year ago would be worth ¥1,752.17. This corresponds to total returns of 97.83%, 61.2%, 75.22%, respectively, with annualized returns of 7.06%, 10.01%, 75.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600367.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.3	28.33	28.33	28.88	28.02	9.41M
October 20, 2026	27.68	28.16	28.16	28.5	27.35	9.57M
October 19, 2026	28.05	27.75	27.75	28.17	26.77	12.07M
October 16, 2026	29.33	28.17	28.17	29.48	27.91	12.3M
October 15, 2026	28.51	28.69	28.69	29.23	28.3	14.35M
October 14, 2026	30.34	29.68	29.68	31	29.68	13.35M
October 13, 2026	29.63	30.32	30.32	30.76	28.58	16.21M
October 12, 2026	31.98	30.54	30.54	32.09	30.54	14.68M
October 09, 2026	32.55	32.1	32.1	32.56	30.46	21.66M
October 08, 2026	33.08	32.62	32.62	33.68	32.03	20.07M
September 30, 2026	34.59	33.08	33.08	34.99	33.01	21M
September 29, 2026	34.4	34.59	34.59	35.3	33.5	19.14M
September 28, 2026	36.55	35.48	35.48	38.04	34.41	25.99M
September 24, 2026	38.6	36.55	36.55	38.72	36.51	34.7M
September 23, 2026	37.65	39.21	39.21	39.38	37.08	43.43M
September 22, 2026	37.85	38.29	38.29	40.47	37.43	40.64M
September 21, 2026	39	37.62	37.62	39.2	37.4	46.79M
September 18, 2026	36.73	38	38	38	35.44	47.52M
September 17, 2026	36	36.24	36.24	37.69	35.92	40M
September 16, 2026	35.3	36.37	36.37	36.76	34.72	29.72M
September 15, 2026	35	35.44	35.44	35.89	34.81	25.08M
September 11, 2026	34.29	34.33	34.33	35.34	32.92	28.56M
September 10, 2026	34.5	35.09	35.09	35.83	34.16	22.03M
September 09, 2026	35.71	34.99	34.99	36.38	34.55	26.26M
September 08, 2026	36.1	35.46	35.46	36.71	35	28.54M
September 07, 2026	35.16	36.03	36.03	36.49	34.84	28.78M
September 04, 2026	38.2	35.18	35.18	38.45	34.71	46.19M
September 03, 2026	38	38.56	38.56	39.16	37.3	32.97M
September 02, 2026	37.03	38.39	38.39	39.36	37.02	34.99M
September 01, 2026	40.59	37.96	37.96	40.59	37.39	46.55M
August 31, 2026	40.5	41.07	41.07	41.54	40.04	47.4M
August 28, 2026	39.6	42.1	42.1	43.66	39	78.74M
August 27, 2026	39.19	40.5	40.5	40.72	38.95	70.33M
August 26, 2026	38.86	39.17	39.17	40.13	36.88	70.86M
August 25, 2026	38.15	38.27	38.27	40.38	36.36	87.82M
August 24, 2026	34.95	38.15	38.15	38.15	33.57	75.66M
August 21, 2026	34.17	34.68	34.68	35.79	33.51	47.78M
August 20, 2026	38.5	35.89	35.89	38.55	35.89	64.8M
August 19, 2026	37	39.88	39.88	40.88	36.36	92.56M
August 18, 2026	35.5	38.23	38.23	38.23	35.49	56.38M
August 17, 2026	33.76	34.75	34.75	35.13	33.47	32.17M
August 14, 2026	33.16	33.63	33.63	33.79	32.85	23.77M
August 13, 2026	33.9	33.01	33.01	34.6	33	34.72M
August 12, 2026	33.66	33.46	33.46	33.87	32.52	38.59M
August 11, 2026	32.9	33.75	33.75	35.38	32.42	57.78M
August 10, 2026	33.49	33.1	33.1	34.11	31.83	47.55M
August 07, 2026	31.91	32.96	32.96	33.5	31.75	57.11M
August 06, 2026	30.38	31.49	31.49	31.95	29.96	58.1M
August 05, 2026	27.24	29.92	29.92	29.92	27.24	25.65M
August 04, 2026	25.98	27.2	27.2	27.51	25.18	24.98M
August 03, 2026	26.96	25.62	25.62	27.12	25.4	25.85M
July 31, 2026	28.57	26.99	26.99	29.08	26.92	26.49M
July 30, 2026	28.62	26.95	26.95	29.38	25.93	27.03M
July 29, 2026	28.67	28.62	28.62	29.04	27.47	23.78M
July 28, 2026	30.93	28.88	28.88	31.43	28.28	24.69M
July 27, 2026	30.03	31.19	31.19	31.2	28.8	19.31M
July 24, 2026	29.94	29.6	29.6	31.39	29.36	17.41M
July 23, 2026	30.73	30.94	30.94	31.9	29.89	24.95M
July 22, 2026	30.75	30.23	30.23	31.66	29.6	29.39M
July 21, 2026	29.59	31.27	31.27	31.5	26.63	42.36M