Southwest Securities Co., Ltd. (600369.SS) SHH
4.01
+2.28882e-7(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.01
+2.28882e-7(+0.00%)
Currency In CNY
If you invested ¥1000 in Southwest Securities Co., Ltd. (600369.SS) 10 years ago, it would be worth ¥578.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.3, while ¥1000 invested 1 year ago would be worth ¥973.3. This corresponds to total returns of -42.14%, -9.07%, -2.67%, respectively, with annualized returns of -5.32%, -1.88%, -2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.01 | 4.01 | 4.01 | 4.05 | 3.99 | 36.29M |
| June 01, 2026 | 3.97 | 4.03 | 4.03 | 4.04 | 3.94 | 46.51M |
| May 29, 2026 | 3.98 | 3.98 | 3.98 | 4.05 | 3.97 | 50.64M |
| May 28, 2026 | 4.06 | 3.98 | 3.98 | 4.06 | 3.94 | 47.61M |
| May 27, 2026 | 4.07 | 4.05 | 4.05 | 4.15 | 4.02 | 42.59M |
| May 26, 2026 | 4.05 | 4.09 | 4.09 | 4.1 | 4.03 | 41.58M |
| May 25, 2026 | 4.02 | 4.06 | 4.06 | 4.07 | 3.99 | 39.58M |
| May 22, 2026 | 4.08 | 4.01 | 4.01 | 4.09 | 4 | 52.01M |
| May 21, 2026 | 4.09 | 4.05 | 4.05 | 4.24 | 4.05 | 65.13M |
| May 20, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.06 | 30.82M |
| May 19, 2026 | 4.05 | 4.12 | 4.12 | 4.14 | 4.04 | 46.43M |
| May 18, 2026 | 4.05 | 4.04 | 4.04 | 4.09 | 4.02 | 40.51M |
| May 15, 2026 | 4.16 | 4.07 | 4.07 | 4.18 | 4.05 | 53.6M |
| May 14, 2026 | 4.28 | 4.17 | 4.17 | 4.29 | 4.17 | 42.14M |
| May 13, 2026 | 4.28 | 4.28 | 4.28 | 4.32 | 4.24 | 33.68M |
| May 12, 2026 | 4.27 | 4.29 | 4.29 | 4.34 | 4.25 | 45.39M |
| May 11, 2026 | 4.21 | 4.28 | 4.28 | 4.31 | 4.19 | 58.12M |
| May 08, 2026 | 4.23 | 4.22 | 4.22 | 4.26 | 4.2 | 33.39M |
| May 07, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.21 | 37.38M |
| May 06, 2026 | 4.24 | 4.26 | 4.26 | 4.3 | 4.23 | 46.33M |
| April 30, 2026 | 4.2 | 4.24 | 4.24 | 4.27 | 4.18 | 40.17M |
| April 29, 2026 | 4.15 | 4.22 | 4.22 | 4.22 | 4.15 | 32.01M |
| April 28, 2026 | 4.13 | 4.16 | 4.16 | 4.21 | 4.13 | 38.68M |
| April 27, 2026 | 4.15 | 4.14 | 4.14 | 4.18 | 4.13 | 23.2M |
| April 24, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.12 | 20.64M |
| April 23, 2026 | 4.2 | 4.16 | 4.16 | 4.21 | 4.15 | 27.42M |
| April 22, 2026 | 4.17 | 4.2 | 4.2 | 4.23 | 4.16 | 25.68M |
| April 21, 2026 | 4.21 | 4.18 | 4.18 | 4.23 | 4.17 | 23.21M |
| April 20, 2026 | 4.23 | 4.21 | 4.21 | 4.25 | 4.2 | 25.73M |
| April 17, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 23.45M |
| April 16, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.24 | 28.39M |
| April 15, 2026 | 4.28 | 4.25 | 4.25 | 4.29 | 4.24 | 22.15M |
| April 14, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.23 | 26.01M |
| April 13, 2026 | 4.21 | 4.25 | 4.25 | 4.29 | 4.2 | 32.32M |
| April 10, 2026 | 4.19 | 4.24 | 4.24 | 4.32 | 4.19 | 58.53M |
| April 09, 2026 | 4.2 | 4.16 | 4.16 | 4.22 | 4.15 | 28M |
| April 08, 2026 | 4.14 | 4.24 | 4.24 | 4.25 | 4.14 | 54.85M |
| April 07, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.05 | 27.64M |
| April 03, 2026 | 4.15 | 4.09 | 4.09 | 4.17 | 4.08 | 28.77M |
| April 02, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.13 | 32.41M |
| April 01, 2026 | 4.2 | 4.19 | 4.19 | 4.21 | 4.14 | 34.12M |
| March 31, 2026 | 4.26 | 4.15 | 4.15 | 4.3 | 4.14 | 58.89M |
| March 30, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.19 | 41.99M |
| March 27, 2026 | 4.16 | 4.27 | 4.27 | 4.29 | 4.15 | 42.63M |
| March 26, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.17 | 34.82M |
| March 25, 2026 | 4.19 | 4.2 | 4.2 | 4.23 | 4.15 | 46.07M |
| March 24, 2026 | 4.06 | 4.19 | 4.19 | 4.2 | 4.02 | 51.84M |
| March 23, 2026 | 4.23 | 4.02 | 4.02 | 4.23 | 3.99 | 61.97M |
| March 20, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.26 | 37.45M |
| March 19, 2026 | 4.35 | 4.3 | 4.3 | 4.36 | 4.28 | 39.69M |
| March 18, 2026 | 4.38 | 4.36 | 4.36 | 4.39 | 4.34 | 32.24M |
| March 17, 2026 | 4.37 | 4.38 | 4.38 | 4.45 | 4.36 | 42.08M |
| March 16, 2026 | 4.35 | 4.37 | 4.37 | 4.38 | 4.33 | 29.75M |
| March 13, 2026 | 4.39 | 4.36 | 4.36 | 4.42 | 4.35 | 37.01M |
| March 12, 2026 | 4.35 | 4.4 | 4.4 | 4.41 | 4.35 | 40.96M |
| March 11, 2026 | 4.37 | 4.36 | 4.36 | 4.38 | 4.34 | 32.36M |
| March 10, 2026 | 4.35 | 4.35 | 4.36 | 4.39 | 4.34 | 16.57M |
| March 09, 2026 | 4.34 | 4.33 | 4.33 | 4.35 | 4.3 | 37.37M |
| March 06, 2026 | 4.3 | 4.37 | 4.37 | 4.39 | 4.29 | 41.4M |
| March 05, 2026 | 4.35 | 4.31 | 4.31 | 4.37 | 4.3 | 39.59M |