Southwest Securities Co., Ltd. (600369.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Southwest Securities Co., Ltd. (600369.SS) 10 years ago, it would be worth ¥636.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.07, while ¥1000 invested 1 year ago would be worth ¥1,021.84. This corresponds to total returns of -36.31%, -5.39%, 2.18%, respectively, with annualized returns of -4.41%, -1.1%, 2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.95 | 4.15 | 4.15 | 4.16 | 3.93 | 75.56M |
| June 18, 2026 | 4.07 | 3.95 | 3.95 | 4.07 | 3.93 | 40.26M |
| June 17, 2026 | 4.08 | 4.07 | 4.07 | 4.11 | 4.04 | 28.83M |
| June 16, 2026 | 4.09 | 4.08 | 4.08 | 4.11 | 4.04 | 39.72M |
| June 15, 2026 | 4.01 | 4.09 | 4.09 | 4.2 | 4 | 75.8M |
| June 12, 2026 | 3.84 | 3.99 | 3.99 | 4 | 3.82 | 62.88M |
| June 11, 2026 | 3.89 | 3.83 | 3.83 | 3.93 | 3.79 | 34.43M |
| June 10, 2026 | 3.83 | 3.91 | 3.91 | 3.91 | 3.81 | 37.81M |
| June 09, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.81 | 21.71M |
| June 08, 2026 | 3.89 | 3.85 | 3.85 | 3.92 | 3.81 | 38.07M |
| June 05, 2026 | 3.9 | 3.92 | 3.92 | 3.96 | 3.89 | 29.1M |
| June 04, 2026 | 3.97 | 3.91 | 3.91 | 4 | 3.88 | 35.02M |
| June 03, 2026 | 4.01 | 3.98 | 3.98 | 4.02 | 3.97 | 37.28M |
| June 02, 2026 | 4.01 | 4.01 | 4.01 | 4.05 | 3.99 | 36.29M |
| June 01, 2026 | 3.97 | 4.03 | 4.03 | 4.04 | 3.94 | 46.51M |
| May 29, 2026 | 3.98 | 3.98 | 3.98 | 4.05 | 3.97 | 50.64M |
| May 28, 2026 | 4.06 | 3.98 | 3.98 | 4.06 | 3.94 | 47.61M |
| May 27, 2026 | 4.07 | 4.05 | 4.05 | 4.15 | 4.02 | 42.59M |
| May 26, 2026 | 4.05 | 4.09 | 4.09 | 4.1 | 4.03 | 41.58M |
| May 25, 2026 | 4.02 | 4.06 | 4.06 | 4.07 | 3.99 | 39.58M |
| May 22, 2026 | 4.08 | 4.01 | 4.01 | 4.09 | 4 | 52.01M |
| May 21, 2026 | 4.09 | 4.05 | 4.05 | 4.24 | 4.05 | 65.13M |
| May 20, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.06 | 30.82M |
| May 19, 2026 | 4.05 | 4.12 | 4.12 | 4.14 | 4.04 | 46.43M |
| May 18, 2026 | 4.05 | 4.04 | 4.04 | 4.09 | 4.02 | 40.51M |
| May 15, 2026 | 4.16 | 4.07 | 4.07 | 4.18 | 4.05 | 53.6M |
| May 14, 2026 | 4.28 | 4.17 | 4.17 | 4.29 | 4.17 | 42.14M |
| May 13, 2026 | 4.28 | 4.28 | 4.28 | 4.32 | 4.24 | 33.68M |
| May 12, 2026 | 4.27 | 4.29 | 4.29 | 4.34 | 4.25 | 45.39M |
| May 11, 2026 | 4.21 | 4.28 | 4.28 | 4.31 | 4.19 | 58.12M |
| May 08, 2026 | 4.23 | 4.22 | 4.22 | 4.26 | 4.2 | 33.39M |
| May 07, 2026 | 4.27 | 4.24 | 4.24 | 4.29 | 4.21 | 37.38M |
| May 06, 2026 | 4.24 | 4.26 | 4.26 | 4.3 | 4.23 | 46.33M |
| April 30, 2026 | 4.2 | 4.24 | 4.24 | 4.27 | 4.18 | 40.17M |
| April 29, 2026 | 4.15 | 4.22 | 4.22 | 4.22 | 4.15 | 32.01M |
| April 28, 2026 | 4.13 | 4.16 | 4.16 | 4.21 | 4.13 | 38.68M |
| April 27, 2026 | 4.15 | 4.14 | 4.14 | 4.18 | 4.13 | 23.2M |
| April 24, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.12 | 20.64M |
| April 23, 2026 | 4.2 | 4.16 | 4.16 | 4.21 | 4.15 | 27.42M |
| April 22, 2026 | 4.17 | 4.2 | 4.2 | 4.23 | 4.16 | 25.68M |
| April 21, 2026 | 4.21 | 4.18 | 4.18 | 4.23 | 4.17 | 23.21M |
| April 20, 2026 | 4.23 | 4.21 | 4.21 | 4.25 | 4.2 | 25.73M |
| April 17, 2026 | 4.25 | 4.23 | 4.23 | 4.26 | 4.21 | 23.45M |
| April 16, 2026 | 4.26 | 4.26 | 4.26 | 4.29 | 4.24 | 28.39M |
| April 15, 2026 | 4.28 | 4.25 | 4.25 | 4.29 | 4.24 | 22.15M |
| April 14, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.23 | 26.01M |
| April 13, 2026 | 4.21 | 4.25 | 4.25 | 4.29 | 4.2 | 32.32M |
| April 10, 2026 | 4.19 | 4.24 | 4.24 | 4.32 | 4.19 | 58.53M |
| April 09, 2026 | 4.2 | 4.16 | 4.16 | 4.22 | 4.15 | 28M |
| April 08, 2026 | 4.14 | 4.24 | 4.24 | 4.25 | 4.14 | 54.85M |
| April 07, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.05 | 27.64M |
| April 03, 2026 | 4.15 | 4.09 | 4.09 | 4.17 | 4.08 | 28.77M |
| April 02, 2026 | 4.18 | 4.16 | 4.16 | 4.19 | 4.13 | 32.41M |
| April 01, 2026 | 4.2 | 4.19 | 4.19 | 4.21 | 4.14 | 34.12M |
| March 31, 2026 | 4.26 | 4.15 | 4.15 | 4.3 | 4.14 | 58.89M |
| March 30, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.19 | 41.99M |
| March 27, 2026 | 4.16 | 4.27 | 4.27 | 4.29 | 4.15 | 42.63M |
| March 26, 2026 | 4.19 | 4.19 | 4.19 | 4.24 | 4.17 | 34.82M |
| March 25, 2026 | 4.19 | 4.2 | 4.2 | 4.23 | 4.15 | 46.07M |
| March 24, 2026 | 4.06 | 4.19 | 4.19 | 4.2 | 4.02 | 51.84M |