Southwest Securities Co., Ltd. (600369.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600369.SS Historical Return
If you invested ¥1000 in Southwest Securities Co., Ltd. (600369.SS) 10 years ago, it would be worth ¥573.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.63, while ¥1000 invested 1 year ago would be worth ¥805.91. This corresponds to total returns of -42.64%, -17.14%, -19.41%, respectively, with annualized returns of -5.4%, -3.69%, -19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600369.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.84 | 3.82 | 3.82 | 3.86 | 3.82 | 20.33M |
| November 10, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.84 | 19.43M |
| November 09, 2026 | 3.91 | 3.86 | 3.86 | 3.92 | 3.86 | 18.81M |
| November 06, 2026 | 3.87 | 3.91 | 3.91 | 3.91 | 3.86 | 20.84M |
| November 05, 2026 | 3.92 | 3.91 | 3.91 | 3.94 | 3.89 | 29.86M |
| November 04, 2026 | 3.88 | 3.94 | 3.94 | 3.98 | 3.87 | 53.65M |
| November 03, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.83 | 37.96M |
| November 02, 2026 | 3.72 | 3.86 | 3.86 | 3.89 | 3.71 | 59.28M |
| October 30, 2026 | 3.71 | 3.68 | 3.68 | 3.75 | 3.67 | 26.83M |
| October 29, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.71 | 25.69M |
| October 28, 2026 | 3.81 | 3.78 | 3.78 | 3.82 | 3.77 | 20.73M |
| October 27, 2026 | 3.86 | 3.78 | 3.78 | 3.87 | 3.78 | 25.62M |
| October 26, 2026 | 3.8 | 3.86 | 3.86 | 3.86 | 3.79 | 25.73M |
| October 23, 2026 | 3.78 | 3.83 | 3.83 | 3.84 | 3.71 | 38.83M |
| October 22, 2026 | 3.84 | 3.8 | 3.8 | 3.85 | 3.79 | 33.07M |
| October 21, 2026 | 3.86 | 3.84 | 3.84 | 3.87 | 3.83 | 19.76M |
| October 20, 2026 | 3.89 | 3.86 | 3.86 | 3.91 | 3.84 | 25.19M |
| October 19, 2026 | 3.87 | 3.9 | 3.9 | 3.93 | 3.87 | 22.46M |
| October 16, 2026 | 3.95 | 3.89 | 3.89 | 3.96 | 3.86 | 37.21M |
| October 15, 2026 | 3.94 | 3.95 | 3.95 | 3.99 | 3.91 | 36.62M |
| October 14, 2026 | 3.94 | 3.96 | 3.96 | 3.99 | 3.93 | 28.61M |
| October 13, 2026 | 3.96 | 3.96 | 3.96 | 3.99 | 3.93 | 23.85M |
| October 12, 2026 | 3.95 | 3.97 | 3.97 | 3.98 | 3.93 | 25.76M |
| October 09, 2026 | 3.89 | 3.94 | 3.94 | 3.96 | 3.88 | 33.56M |
| October 08, 2026 | 3.91 | 3.88 | 3.88 | 3.95 | 3.87 | 21.06M |
| September 30, 2026 | 3.91 | 3.92 | 3.92 | 3.93 | 3.88 | 15.86M |
| September 29, 2026 | 3.84 | 3.91 | 3.91 | 3.92 | 3.84 | 22.13M |
| September 28, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.82 | 30.38M |
| September 24, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.91 | 25.78M |
| September 23, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.97 | 19.36M |
| September 22, 2026 | 3.99 | 3.99 | 3.99 | 4.03 | 3.98 | 29.68M |
| September 21, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.94 | 26.59M |
| September 18, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.94 | 23.94M |
| September 17, 2026 | 3.94 | 3.93 | 3.93 | 3.96 | 3.92 | 20.15M |
| September 16, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.9 | 28.58M |
| September 15, 2026 | 3.98 | 3.97 | 3.97 | 4.01 | 3.95 | 21.71M |
| September 11, 2026 | 4.1 | 3.98 | 3.98 | 4.11 | 3.97 | 58.34M |
| September 10, 2026 | 4.07 | 4.11 | 4.11 | 4.13 | 4.05 | 39.13M |
| September 09, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 4.07 | 24.98M |
| September 08, 2026 | 4.07 | 4.09 | 4.09 | 4.11 | 4.06 | 29.66M |
| September 07, 2026 | 4.13 | 4.06 | 4.06 | 4.14 | 4.06 | 39.06M |
| September 04, 2026 | 4.1 | 4.12 | 4.12 | 4.16 | 4.1 | 41.01M |
| September 03, 2026 | 4.08 | 4.1 | 4.1 | 4.14 | 4.07 | 38.92M |
| September 02, 2026 | 4.13 | 4.07 | 4.07 | 4.14 | 4.06 | 36.41M |
| September 01, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.1 | 46.62M |
| August 31, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.07 | 33.89M |
| August 28, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.08 | 31.12M |
| August 27, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4.1 | 38.06M |
| August 26, 2026 | 4.03 | 4.13 | 4.13 | 4.16 | 4.02 | 53.13M |
| August 25, 2026 | 4.01 | 4.03 | 4.03 | 4.05 | 4.01 | 22.48M |
| August 24, 2026 | 3.99 | 4.01 | 4.01 | 4.03 | 3.97 | 24.46M |
| August 21, 2026 | 4.01 | 4 | 4 | 4.01 | 3.97 | 20.85M |
| August 20, 2026 | 4 | 4.01 | 4.01 | 4.04 | 3.97 | 24.28M |
| August 19, 2026 | 4.04 | 3.99 | 3.99 | 4.07 | 3.97 | 31.03M |
| August 18, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4.02 | 36.54M |
| August 17, 2026 | 4.08 | 4.1 | 4.1 | 4.11 | 4.06 | 23.87M |
| August 14, 2026 | 4.12 | 4.08 | 4.08 | 4.13 | 4.08 | 27.77M |
| August 13, 2026 | 4.12 | 4.12 | 4.12 | 4.17 | 4.11 | 30.2M |
| August 12, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.09 | 26.44M |
| August 11, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.11 | 23.79M |
AD
