Southwest Securities Co., Ltd. (600369.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600369.SS Historical Return
If you invested ¥1000 in Southwest Securities Co., Ltd. (600369.SS) 10 years ago, it would be worth ¥615.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.28, while ¥1000 invested 1 year ago would be worth ¥821.8. This corresponds to total returns of -38.46%, -19.67%, -17.82%, respectively, with annualized returns of -4.75%, -4.3%, -17.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600369.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.91 | 3.92 | 3.92 | 3.93 | 3.88 | 15.86M |
| September 29, 2026 | 3.84 | 3.91 | 3.91 | 3.92 | 3.84 | 22.13M |
| September 28, 2026 | 3.9 | 3.86 | 3.86 | 3.91 | 3.82 | 30.38M |
| September 24, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.91 | 25.78M |
| September 23, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.97 | 19.36M |
| September 22, 2026 | 3.99 | 3.99 | 3.99 | 4.03 | 3.98 | 29.68M |
| September 21, 2026 | 3.97 | 3.98 | 3.98 | 4 | 3.94 | 26.59M |
| September 18, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.94 | 23.94M |
| September 17, 2026 | 3.94 | 3.93 | 3.93 | 3.96 | 3.92 | 20.15M |
| September 16, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.9 | 28.58M |
| September 15, 2026 | 3.98 | 3.97 | 3.97 | 4.01 | 3.95 | 21.71M |
| September 11, 2026 | 4.1 | 3.98 | 3.98 | 4.11 | 3.97 | 58.34M |
| September 10, 2026 | 4.07 | 4.11 | 4.11 | 4.13 | 4.05 | 39.13M |
| September 09, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 4.07 | 24.98M |
| September 08, 2026 | 4.07 | 4.09 | 4.09 | 4.11 | 4.06 | 29.66M |
| September 07, 2026 | 4.13 | 4.06 | 4.06 | 4.14 | 4.06 | 39.06M |
| September 04, 2026 | 4.1 | 4.12 | 4.12 | 4.16 | 4.1 | 41.01M |
| September 03, 2026 | 4.08 | 4.1 | 4.1 | 4.14 | 4.07 | 38.92M |
| September 02, 2026 | 4.13 | 4.07 | 4.07 | 4.14 | 4.06 | 36.41M |
| September 01, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.1 | 46.62M |
| August 31, 2026 | 4.13 | 4.13 | 4.13 | 4.14 | 4.07 | 33.89M |
| August 28, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.08 | 31.12M |
| August 27, 2026 | 4.12 | 4.15 | 4.15 | 4.17 | 4.1 | 38.06M |
| August 26, 2026 | 4.03 | 4.13 | 4.13 | 4.16 | 4.02 | 53.13M |
| August 25, 2026 | 4.01 | 4.03 | 4.03 | 4.05 | 4.01 | 22.48M |
| August 24, 2026 | 3.99 | 4.01 | 4.01 | 4.03 | 3.97 | 24.46M |
| August 21, 2026 | 4.01 | 4 | 4 | 4.01 | 3.97 | 20.85M |
| August 20, 2026 | 4 | 4.01 | 4.01 | 4.04 | 3.97 | 24.28M |
| August 19, 2026 | 4.04 | 3.99 | 3.99 | 4.07 | 3.97 | 31.03M |
| August 18, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4.02 | 36.54M |
| August 17, 2026 | 4.08 | 4.1 | 4.1 | 4.11 | 4.06 | 23.87M |
| August 14, 2026 | 4.12 | 4.08 | 4.08 | 4.13 | 4.08 | 27.77M |
| August 13, 2026 | 4.12 | 4.12 | 4.12 | 4.17 | 4.11 | 30.2M |
| August 12, 2026 | 4.12 | 4.12 | 4.12 | 4.14 | 4.09 | 26.44M |
| August 11, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.11 | 23.79M |
| August 10, 2026 | 4.11 | 4.15 | 4.15 | 4.18 | 4.11 | 29.89M |
| August 07, 2026 | 4.13 | 4.11 | 4.11 | 4.14 | 4.1 | 24.35M |
| August 06, 2026 | 4.18 | 4.13 | 4.13 | 4.18 | 4.11 | 31.51M |
| August 05, 2026 | 4.21 | 4.19 | 4.19 | 4.23 | 4.17 | 31.41M |
| August 04, 2026 | 4.23 | 4.21 | 4.21 | 4.25 | 4.2 | 29.26M |
| August 03, 2026 | 4.15 | 4.23 | 4.23 | 4.24 | 4.14 | 41.42M |
| July 31, 2026 | 4.17 | 4.18 | 4.18 | 4.19 | 4.14 | 42.34M |
| July 30, 2026 | 4.14 | 4.17 | 4.17 | 4.19 | 4.11 | 46.6M |
| July 29, 2026 | 4.05 | 4.16 | 4.16 | 4.17 | 4.04 | 59.82M |
| July 28, 2026 | 4.08 | 4.04 | 4.04 | 4.09 | 4.02 | 40.06M |
| July 27, 2026 | 4.06 | 4.1 | 4.1 | 4.11 | 4.04 | 34.43M |
| July 24, 2026 | 4.12 | 4.06 | 4.06 | 4.14 | 4.06 | 29.53M |
| July 23, 2026 | 4.09 | 4.14 | 4.14 | 4.15 | 4.08 | 39.08M |
| July 22, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.05 | 44.45M |
| July 21, 2026 | 4.11 | 4.12 | 4.12 | 4.22 | 4.1 | 72.03M |
| July 20, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4.07 | 59.05M |
| July 17, 2026 | 4.13 | 4.08 | 4.08 | 4.17 | 4.06 | 56.04M |
| July 16, 2026 | 4.18 | 4.19 | 4.19 | 4.21 | 4.14 | 41.03M |
| July 15, 2026 | 4.11 | 4.2 | 4.2 | 4.21 | 4.1 | 52.91M |
| July 14, 2026 | 4.09 | 4.12 | 4.12 | 4.13 | 4.06 | 38.13M |
| July 13, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 4.06 | 36.29M |
| July 10, 2026 | 4.13 | 4.09 | 4.09 | 4.13 | 4.06 | 38.18M |
| July 09, 2026 | 4.08 | 4.13 | 4.13 | 4.14 | 4.06 | 40.21M |
| July 08, 2026 | 4.09 | 4.09 | 4.09 | 4.14 | 4.05 | 32.74M |
| July 07, 2026 | 4.16 | 4.09 | 4.09 | 4.17 | 4.07 | 41.23M |
AD
