2.02
+0.02(+1.00%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.98 | 2 | 2 | 2 | 1.96 | 19.61M |
September 04, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.95 | 30.39M |
September 03, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.95 | 24.2M |
September 02, 2025 | 1.99 | 2 | 2 | 2.03 | 1.96 | 28.11M |
September 01, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.93 | 27.2M |
August 29, 2025 | 1.99 | 1.95 | 1.95 | 2.01 | 1.95 | 22.05M |
August 28, 2025 | 2 | 1.99 | 1.99 | 2.07 | 1.93 | 37.29M |
August 27, 2025 | 2.02 | 2 | 2 | 2.13 | 2 | 46.06M |
August 26, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.96 | 27.73M |
August 25, 2025 | 2 | 2 | 2 | 2.02 | 1.99 | 26.75M |
August 22, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.95 | 27.84M |
August 21, 2025 | 1.95 | 1.99 | 1.99 | 2.02 | 1.95 | 36.45M |
August 20, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.91 | 28.86M |
August 19, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 13.44M |
August 18, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.89 | 16.16M |
August 15, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 13.23M |
August 14, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.88 | 31.92M |
August 13, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 15.83M |
August 12, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.93 | 11.5M |
August 11, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.93 | 15.9M |
August 08, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 9.51M |
August 07, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 11.38M |
August 06, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.93 | 12M |
August 05, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.92 | 14.39M |
August 04, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.9 | 12.45M |
August 01, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.91 | 8.34M |
July 31, 2025 | 1.96 | 1.92 | 1.92 | 1.97 | 1.91 | 20.74M |
July 30, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.95 | 17.01M |
July 29, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.93 | 18.59M |
July 28, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.96 | 23.74M |
July 25, 2025 | 2.01 | 1.99 | 1.99 | 2.04 | 1.98 | 22.03M |
July 24, 2025 | 1.98 | 2.01 | 2.01 | 2.01 | 1.95 | 25.86M |
July 23, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.96 | 26.85M |
July 22, 2025 | 1.94 | 1.99 | 1.99 | 1.99 | 1.93 | 31.76M |
July 21, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.9 | 24.45M |
July 18, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.89 | 13.38M |
July 17, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.89 | 13.98M |
July 16, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.89 | 19.07M |
July 15, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.9 | 38.96M |
July 14, 2025 | 2.01 | 2 | 2 | 2.03 | 1.99 | 15.74M |
July 11, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 1.98 | 28.92M |
July 10, 2025 | 1.98 | 2.01 | 2.01 | 2.01 | 1.97 | 25.35M |
July 09, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.96 | 28.07M |
July 08, 2025 | 1.97 | 2 | 2 | 2 | 1.95 | 36.29M |
July 07, 2025 | 1.94 | 1.99 | 1.99 | 2.08 | 1.94 | 63.26M |
July 04, 2025 | 1.93 | 1.97 | 1.97 | 2.01 | 1.93 | 55.83M |
July 03, 2025 | 1.91 | 1.92 | 1.92 | 1.94 | 1.9 | 13.89M |
July 02, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.89 | 15.4M |
July 01, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.87 | 24.22M |
June 30, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.88 | 14.38M |
June 27, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.89 | 12.73M |
June 26, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.88 | 17.87M |
June 25, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.87 | 16.75M |
June 24, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.85 | 16.6M |
June 23, 2025 | 1.82 | 1.86 | 1.86 | 1.87 | 1.8 | 15.03M |
June 20, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.83 | 13.43M |
June 19, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.85 | 23.19M |
June 18, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.89 | 22.02M |
June 17, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.9 | 24M |
June 16, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.91 | 22.46M |