Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) SHH

1.91

+0.01(+0.52%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.91.911.911.931.8916.16M
August 15, 20251.891.91.91.911.8813.23M
August 14, 20251.941.891.891.951.8831.92M
August 13, 20251.941.941.941.961.9315.83M
August 12, 20251.961.941.941.971.9311.5M
August 11, 20251.941.951.951.961.9315.9M
August 08, 20251.941.941.941.951.939.51M
August 07, 20251.961.941.941.961.9311.38M
August 06, 20251.951.961.961.961.9312M
August 05, 20251.931.951.951.961.9214.39M
August 04, 20251.931.931.931.931.912.45M
August 01, 20251.911.931.931.941.918.34M
July 31, 20251.961.921.921.971.9120.74M
July 30, 20251.971.971.9721.9517.01M
July 29, 20251.971.971.971.991.9318.59M
July 28, 20252.011.971.972.021.9623.74M
July 25, 20252.011.991.992.041.9822.03M
July 24, 20251.982.012.012.011.9525.86M
July 23, 20251.991.971.972.011.9626.85M
July 22, 20251.941.991.991.991.9331.76M
July 21, 20251.91.941.941.951.924.45M
July 18, 20251.911.91.91.931.8913.38M
July 17, 20251.91.91.91.921.8913.98M
July 16, 20251.931.91.91.931.8919.07M
July 15, 20251.981.921.921.981.938.96M
July 14, 20252.01222.031.9915.74M
July 11, 20252.012.022.022.031.9828.92M
July 10, 20251.982.012.012.011.9725.35M
July 09, 202521.991.992.011.9628.07M
July 08, 20251.972221.9536.29M
July 07, 20251.941.991.992.081.9463.26M
July 04, 20251.931.971.972.011.9355.83M
July 03, 20251.911.921.921.941.913.89M
July 02, 20251.911.921.921.921.8915.4M
July 01, 20251.891.911.911.931.8724.22M
June 30, 20251.91.91.91.911.8814.38M
June 27, 20251.911.91.91.911.8912.73M
June 26, 20251.891.891.891.931.8817.87M
June 25, 20251.91.91.91.911.8716.75M
June 24, 20251.851.891.891.91.8516.6M
June 23, 20251.821.861.861.871.815.03M
June 20, 20251.851.841.841.871.8313.43M
June 19, 20251.91.851.851.911.8523.19M
June 18, 20251.941.911.911.941.8922.02M
June 17, 20251.921.951.951.961.924M
June 16, 20251.951.921.921.951.9122.46M
June 13, 20251.991.951.952.021.9436.19M
June 12, 20252.012.022.022.11.9853.39M
June 11, 20251.962.022.022.021.9644.03M
June 10, 20251.981.961.9621.9326.96M
June 09, 20251.961.981.981.991.9518.38M
June 06, 20251.971.961.961.991.9520.06M
June 05, 20252.011.971.972.041.9625.14M
June 04, 20251.981.991.9921.9621.22M
June 03, 20251.971.991.992.011.9524.89M
May 30, 20252.021.961.962.021.9530.63M
May 29, 20251.952.022.022.031.9150.06M
May 28, 20251.971.961.962.051.9348.96M
May 27, 20251.931.991.9921.9247.25M
May 26, 20251.911.941.941.941.8931.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved