Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) SHH

Currency In CNY

600370.SS Historical Return

If you invested ¥1000 in Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) 10 years ago, it would be worth ¥247.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.54, while ¥1000 invested 1 year ago would be worth ¥580.77. This corresponds to total returns of -75.29%, -43.45%, -41.92%, respectively, with annualized returns of -13.04%, -10.77%, -41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600370.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.5	1.51	1.51	1.56	1.49	37.54M
November 10, 2026	1.55	1.46	1.46	1.6	1.45	37.43M
November 09, 2026	1.43	1.5	1.5	1.5	1.43	30.01M
November 06, 2026	1.37	1.42	1.42	1.43	1.37	10.06M
November 05, 2026	1.4	1.41	1.41	1.44	1.39	11.19M
November 04, 2026	1.35	1.4	1.4	1.42	1.35	9.64M
November 03, 2026	1.37	1.38	1.38	1.43	1.36	13.08M
November 02, 2026	1.37	1.35	1.35	1.38	1.31	17.85M
October 30, 2026	1.42	1.37	1.37	1.42	1.3	23.44M
October 29, 2026	1.47	1.44	1.44	1.49	1.44	14.94M
October 28, 2026	1.46	1.48	1.48	1.5	1.45	13.99M
October 27, 2026	1.44	1.47	1.47	1.5	1.44	16.32M
October 26, 2026	1.45	1.44	1.44	1.48	1.43	12.29M
October 23, 2026	1.42	1.46	1.46	1.46	1.38	14.13M
October 22, 2026	1.45	1.42	1.42	1.46	1.42	10.34M
October 21, 2026	1.43	1.45	1.45	1.52	1.43	14.03M
October 20, 2026	1.45	1.45	1.45	1.46	1.39	14.27M
October 19, 2026	1.37	1.46	1.46	1.48	1.37	22.41M
October 16, 2026	1.39	1.39	1.39	1.42	1.38	11.58M
October 15, 2026	1.41	1.37	1.37	1.42	1.37	21.95M
October 14, 2026	1.5	1.45	1.45	1.53	1.44	42.59M
October 13, 2026	1.33	1.45	1.45	1.45	1.33	29.27M
October 12, 2026	1.33	1.32	1.32	1.34	1.29	16.37M
October 09, 2026	1.36	1.34	1.34	1.36	1.29	22.5M
October 08, 2026	1.37	1.36	1.36	1.4	1.34	13.64M
September 30, 2026	1.44	1.37	1.37	1.45	1.36	38.52M
September 29, 2026	1.44	1.45	1.45	1.46	1.44	6.22M
September 28, 2026	1.47	1.44	1.44	1.48	1.44	11.46M
September 24, 2026	1.48	1.47	1.47	1.49	1.46	13.01M
September 23, 2026	1.5	1.49	1.49	1.52	1.49	11.12M
September 22, 2026	1.52	1.5	1.5	1.52	1.49	13.4M
September 21, 2026	1.48	1.52	1.52	1.53	1.47	17.98M
September 18, 2026	1.47	1.48	1.48	1.49	1.47	10.38M
September 17, 2026	1.47	1.47	1.47	1.48	1.46	9.21M
September 16, 2026	1.46	1.48	1.48	1.49	1.46	17.61M
September 15, 2026	1.52	1.5	1.5	1.57	1.5	21.8M
September 11, 2026	1.49	1.49	1.49	1.5	1.46	14.95M
September 10, 2026	1.51	1.5	1.5	1.51	1.49	15.64M
September 09, 2026	1.53	1.52	1.52	1.54	1.51	12.24M
September 08, 2026	1.52	1.53	1.53	1.55	1.51	14.32M
September 07, 2026	1.51	1.52	1.52	1.53	1.5	13.12M
September 04, 2026	1.53	1.53	1.53	1.54	1.51	13.79M
September 03, 2026	1.56	1.53	1.53	1.56	1.51	18.9M
September 02, 2026	1.57	1.56	1.56	1.58	1.54	13.66M
September 01, 2026	1.56	1.58	1.58	1.61	1.55	17.81M
August 31, 2026	1.59	1.58	1.58	1.6	1.54	24.26M
August 28, 2026	1.55	1.62	1.62	1.67	1.55	37.39M
August 27, 2026	1.59	1.57	1.57	1.59	1.55	19.59M
August 26, 2026	1.52	1.58	1.58	1.62	1.52	29.78M
August 25, 2026	1.47	1.52	1.52	1.53	1.46	21.79M
August 24, 2026	1.49	1.47	1.47	1.5	1.46	15.06M
August 21, 2026	1.45	1.5	1.5	1.51	1.44	18M
August 20, 2026	1.45	1.47	1.47	1.47	1.44	13.85M
August 19, 2026	1.48	1.44	1.44	1.49	1.44	22.01M
August 18, 2026	1.49	1.49	1.49	1.51	1.48	15.43M
August 17, 2026	1.51	1.5	1.5	1.51	1.48	18.7M
August 14, 2026	1.52	1.51	1.51	1.52	1.49	15.73M
August 13, 2026	1.55	1.51	1.51	1.56	1.51	23.2M
August 12, 2026	1.53	1.56	1.56	1.56	1.51	19.08M
August 11, 2026	1.52	1.53	1.53	1.55	1.51	16.75M