Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600370.SS Historical Return
If you invested ¥1000 in Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) 10 years ago, it would be worth ¥334.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.19, while ¥1000 invested 1 year ago would be worth ¥818.65. This corresponds to total returns of -66.6%, -41.48%, -18.13%, respectively, with annualized returns of -10.38%, -10.16%, -18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600370.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.57 | 18.05M |
| July 30, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.58 | 22.98M |
| July 29, 2026 | 1.65 | 1.64 | 1.64 | 1.67 | 1.62 | 21.16M |
| July 28, 2026 | 1.62 | 1.65 | 1.65 | 1.68 | 1.59 | 26.07M |
| July 27, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.56 | 20.31M |
| July 24, 2026 | 1.62 | 1.59 | 1.59 | 1.66 | 1.58 | 21.98M |
| July 23, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.56 | 22.34M |
| July 22, 2026 | 1.63 | 1.6 | 1.6 | 1.7 | 1.59 | 25.43M |
| July 21, 2026 | 1.69 | 1.63 | 1.63 | 1.7 | 1.51 | 51.85M |
| July 20, 2026 | 1.71 | 1.68 | 1.68 | 1.74 | 1.66 | 32.38M |
| July 17, 2026 | 1.8 | 1.67 | 1.67 | 1.82 | 1.65 | 65.88M |
| July 16, 2026 | 1.86 | 1.83 | 1.83 | 1.93 | 1.82 | 39.37M |
| July 15, 2026 | 1.83 | 1.87 | 1.87 | 1.87 | 1.8 | 43.44M |
| July 14, 2026 | 1.87 | 1.88 | 1.88 | 1.94 | 1.83 | 58.39M |
| July 13, 2026 | 1.79 | 1.88 | 1.88 | 1.92 | 1.77 | 54.82M |
| July 10, 2026 | 1.72 | 1.82 | 1.82 | 1.82 | 1.72 | 51.22M |
| July 09, 2026 | 1.87 | 1.72 | 1.72 | 1.87 | 1.68 | 92.32M |
| July 08, 2026 | 1.79 | 1.87 | 1.87 | 1.93 | 1.78 | 85.69M |
| July 07, 2026 | 1.73 | 1.76 | 1.76 | 1.82 | 1.65 | 60.67M |
| July 06, 2026 | 1.65 | 1.73 | 1.73 | 1.8 | 1.65 | 61.8M |
| July 03, 2026 | 1.59 | 1.65 | 1.65 | 1.69 | 1.59 | 50.19M |
| July 02, 2026 | 1.65 | 1.67 | 1.67 | 1.71 | 1.65 | 59.36M |
| July 01, 2026 | 1.74 | 1.63 | 1.63 | 1.74 | 1.59 | 66.95M |
| June 30, 2026 | 1.59 | 1.66 | 1.66 | 1.66 | 1.58 | 27.05M |
| June 29, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 49.97M |
| June 26, 2026 | 1.51 | 1.5 | 1.5 | 1.56 | 1.5 | 37.53M |
| June 25, 2026 | 1.53 | 1.5 | 1.5 | 1.56 | 1.5 | 60.41M |
| June 24, 2026 | 1.46 | 1.58 | 1.58 | 1.61 | 1.46 | 88.33M |
| June 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 10M |
| June 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 19.57M |
| June 18, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.64 | 142.31M |
| June 17, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.62 | 19.51M |
| June 16, 2026 | 1.49 | 1.58 | 1.58 | 1.58 | 1.47 | 63.65M |
| June 15, 2026 | 1.44 | 1.5 | 1.5 | 1.53 | 1.42 | 83.6M |
| June 12, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.41 | 89.95M |
| June 11, 2026 | 1.37 | 1.4 | 1.4 | 1.42 | 1.35 | 78.01M |
| June 10, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 85.98M |
| June 09, 2026 | 1.33 | 1.35 | 1.35 | 1.38 | 1.32 | 57.05M |
| June 08, 2026 | 1.32 | 1.32 | 1.32 | 1.38 | 1.31 | 55.48M |
| June 05, 2026 | 1.37 | 1.37 | 1.37 | 1.42 | 1.34 | 70.28M |
| June 04, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.4 | 78.28M |
| June 03, 2026 | 1.53 | 1.47 | 1.47 | 1.57 | 1.46 | 108.33M |
| June 02, 2026 | 1.42 | 1.53 | 1.53 | 1.53 | 1.41 | 121.62M |
| June 01, 2026 | 1.41 | 1.46 | 1.46 | 1.49 | 1.35 | 138.32M |
| May 29, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.37 | 126.3M |
| May 28, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.28 | 51.71M |
| May 27, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.24 | 83.76M |
| May 26, 2026 | 1.39 | 1.31 | 1.31 | 1.39 | 1.31 | 112.18M |
| May 25, 2026 | 1.28 | 1.38 | 1.38 | 1.38 | 1.28 | 147.94M |
| May 22, 2026 | 1.31 | 1.31 | 1.31 | 1.36 | 1.31 | 179.94M |
| May 21, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 78.95M |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.45 | 147.8M |
| May 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.94M |
| May 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.43M |
| May 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.31M |
| May 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 11.1M |
| May 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.52M |
| May 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 882,700 |
| May 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.6M |
| May 08, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 939,800 |
AD
