Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) SHH

1.87

-0.1(-5.08%)

Updated at May 13 03:00PM

Currency In CNY

600370.SS Historical Return

If you invested ¥1000 in Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) 10 years ago, it would be worth ¥404.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.66, while ¥1000 invested 1 year ago would be worth ¥989.42. This corresponds to total returns of -59.52%, -32.73%, -1.06%, respectively, with annualized returns of -8.64%, -7.62%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600370.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.97	1.97	1.97	1.97	1.97	882,700
May 11, 2026	2.07	2.07	2.07	2.07	2.07	1.6M
May 08, 2026	2.18	2.18	2.18	2.18	2.18	939,800
May 07, 2026	2.29	2.29	2.29	2.29	2.29	1.47M
May 06, 2026	2.41	2.41	2.41	2.41	2.41	1.04M
April 30, 2026	2.54	2.54	2.54	2.54	2.54	1.54M
April 28, 2026	2.64	2.67	2.67	2.72	2.63	142.44M
April 27, 2026	2.64	2.66	2.66	2.76	2.56	228.14M
April 24, 2026	2.4	2.64	2.64	2.64	2.38	147.59M
April 23, 2026	2.43	2.4	2.4	2.46	2.38	50.83M
April 22, 2026	2.46	2.44	2.44	2.47	2.41	40.63M
April 21, 2026	2.44	2.47	2.47	2.47	2.41	54.34M
April 20, 2026	2.41	2.45	2.45	2.46	2.41	56.31M
April 17, 2026	2.43	2.4	2.4	2.44	2.39	43.98M
April 16, 2026	2.42	2.43	2.43	2.45	2.4	50.9M
April 15, 2026	2.5	2.43	2.43	2.5	2.42	57.48M
April 14, 2026	2.54	2.51	2.51	2.55	2.47	63.25M
April 13, 2026	2.51	2.53	2.53	2.54	2.45	94.84M
April 10, 2026	2.5	2.48	2.48	2.52	2.46	87.57M
April 09, 2026	2.55	2.51	2.51	2.6	2.48	120.04M
April 08, 2026	2.52	2.56	2.56	2.6	2.43	208.77M
April 07, 2026	2.32	2.52	2.52	2.52	2.3	83.7M
April 03, 2026	2.4	2.29	2.29	2.41	2.28	78.08M
April 02, 2026	2.48	2.4	2.4	2.49	2.39	80.64M
April 01, 2026	2.47	2.51	2.51	2.52	2.43	125.38M
March 31, 2026	2.54	2.42	2.42	2.57	2.41	140.45M
March 30, 2026	2.62	2.54	2.54	2.7	2.46	157.56M
March 27, 2026	2.49	2.6	2.6	2.64	2.47	200.3M
March 26, 2026	2.63	2.51	2.51	2.7	2.49	188.21M
March 25, 2026	2.59	2.66	2.66	2.67	2.57	226.65M
March 24, 2026	2.66	2.7	2.7	2.71	2.53	277.04M
March 23, 2026	2.75	2.66	2.66	2.86	2.66	343.81M
March 20, 2026	3.29	2.96	2.96	3.37	2.96	383.24M
March 19, 2026	3.66	3.29	3.29	3.86	3.27	529.14M
March 18, 2026	3.36	3.63	3.63	3.63	3.28	415.01M
March 17, 2026	2.97	3.3	3.3	3.3	2.86	253.95M
March 16, 2026	2.98	3	3	3	2.88	167.04M
March 13, 2026	2.48	2.73	2.73	2.73	2.48	273.72M
March 12, 2026	2.48	2.48	2.48	2.48	2.46	104.34M
March 11, 2026	2.24	2.25	2.25	2.25	2.19	38.87M
March 10, 2026	2.26	2.24	2.25	2.32	2.23	33.58M
March 09, 2026	2.38	2.29	2.29	2.44	2.25	72.98M
March 06, 2026	2.17	2.31	2.31	2.32	2.16	77.45M
March 05, 2026	2.15	2.2	2.2	2.21	2.14	46.65M
March 04, 2026	2.18	2.14	2.13	2.19	2.12	25.7M
March 03, 2026	2.28	2.19	2.19	2.3	2.17	72.64M
March 02, 2026	2.28	2.32	2.32	2.42	2.19	150.08M
February 27, 2026	2.34	2.29	2.29	2.34	2.24	82.93M
February 26, 2026	2.54	2.37	2.37	2.58	2.35	143.19M
February 25, 2026	2.58	2.61	2.61	2.69	2.55	90.7M
February 24, 2026	2.45	2.57	2.57	2.62	2.45	135.8M
February 13, 2026	2.71	2.4	2.4	2.72	2.39	138.4M
February 12, 2026	2.7	2.66	2.66	2.85	2.66	129.82M
February 11, 2026	2.55	2.75	2.75	2.83	2.54	167.92M
February 10, 2026	2.65	2.57	2.57	2.65	2.56	42.84M
February 09, 2026	2.61	2.64	2.64	2.78	2.6	79.46M
February 06, 2026	2.49	2.56	2.56	2.6	2.45	49.25M
February 05, 2026	2.51	2.5	2.5	2.57	2.48	31.38M
February 04, 2026	2.5	2.53	2.53	2.54	2.48	42.08M
February 03, 2026	2.45	2.49	2.49	2.52	2.44	37.54M