Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) SHH

Currency In CNY

600370.SS Historical Return

If you invested ¥1000 in Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS) 10 years ago, it would be worth ¥358.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.97, while ¥1000 invested 1 year ago would be worth ¥827.96. This corresponds to total returns of -64.19%, -44.2%, -17.2%, respectively, with annualized returns of -9.75%, -11.01%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600370.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.62	1.62	1.62	1.62	1.62	19.57M
June 18, 2026	1.74	1.71	1.71	1.74	1.64	142.31M
June 17, 2026	1.63	1.66	1.66	1.66	1.62	19.51M
June 16, 2026	1.49	1.58	1.58	1.58	1.47	63.65M
June 15, 2026	1.44	1.5	1.5	1.53	1.42	83.6M
June 12, 2026	1.41	1.46	1.46	1.47	1.41	89.95M
June 11, 2026	1.37	1.4	1.4	1.42	1.35	78.01M
June 10, 2026	1.39	1.42	1.42	1.42	1.39	85.98M
June 09, 2026	1.33	1.35	1.35	1.38	1.32	57.05M
June 08, 2026	1.32	1.32	1.32	1.38	1.31	55.48M
June 05, 2026	1.37	1.37	1.37	1.42	1.34	70.28M
June 04, 2026	1.44	1.4	1.4	1.45	1.4	78.28M
June 03, 2026	1.53	1.47	1.47	1.57	1.46	108.33M
June 02, 2026	1.42	1.53	1.53	1.53	1.41	121.62M
June 01, 2026	1.41	1.46	1.46	1.49	1.35	138.32M
May 29, 2026	1.39	1.42	1.42	1.42	1.37	126.3M
May 28, 2026	1.29	1.35	1.35	1.35	1.28	51.71M
May 27, 2026	1.26	1.29	1.29	1.31	1.24	83.76M
May 26, 2026	1.39	1.31	1.31	1.39	1.31	112.18M
May 25, 2026	1.28	1.38	1.38	1.38	1.28	147.94M
May 22, 2026	1.31	1.31	1.31	1.36	1.31	179.94M
May 21, 2026	1.38	1.38	1.38	1.41	1.38	78.95M
May 20, 2026	1.45	1.45	1.45	1.49	1.45	147.8M
May 19, 2026	1.53	1.53	1.53	1.53	1.53	1.94M
May 18, 2026	1.61	1.61	1.61	1.61	1.61	3.43M
May 15, 2026	1.69	1.69	1.69	1.69	1.69	2.31M
May 14, 2026	1.78	1.78	1.78	1.78	1.78	11.1M
May 13, 2026	1.87	1.87	1.87	1.87	1.87	4.52M
May 12, 2026	1.97	1.97	1.97	1.97	1.97	882,700
May 11, 2026	2.07	2.07	2.07	2.07	2.07	1.6M
May 08, 2026	2.18	2.18	2.18	2.18	2.18	939,800
May 07, 2026	2.29	2.29	2.29	2.29	2.29	1.47M
May 06, 2026	2.41	2.41	2.41	2.41	2.41	1.04M
April 30, 2026	2.54	2.54	2.54	2.54	2.54	1.54M
April 28, 2026	2.64	2.67	2.67	2.72	2.63	142.44M
April 27, 2026	2.64	2.66	2.66	2.76	2.56	228.14M
April 24, 2026	2.4	2.64	2.64	2.64	2.38	147.59M
April 23, 2026	2.43	2.4	2.4	2.46	2.38	50.83M
April 22, 2026	2.46	2.44	2.44	2.47	2.41	40.63M
April 21, 2026	2.44	2.47	2.47	2.47	2.41	54.34M
April 20, 2026	2.41	2.45	2.45	2.46	2.41	56.31M
April 17, 2026	2.43	2.4	2.4	2.44	2.39	43.98M
April 16, 2026	2.42	2.43	2.43	2.45	2.4	50.9M
April 15, 2026	2.5	2.43	2.43	2.5	2.42	57.48M
April 14, 2026	2.54	2.51	2.51	2.55	2.47	63.25M
April 13, 2026	2.51	2.53	2.53	2.54	2.45	94.84M
April 10, 2026	2.5	2.48	2.48	2.52	2.46	87.57M
April 09, 2026	2.55	2.51	2.51	2.6	2.48	120.04M
April 08, 2026	2.52	2.56	2.56	2.6	2.43	208.77M
April 07, 2026	2.32	2.52	2.52	2.52	2.3	83.7M
April 03, 2026	2.4	2.29	2.29	2.41	2.28	78.08M
April 02, 2026	2.48	2.4	2.4	2.49	2.39	80.64M
April 01, 2026	2.47	2.51	2.51	2.52	2.43	125.38M
March 31, 2026	2.54	2.42	2.42	2.57	2.41	140.45M
March 30, 2026	2.62	2.54	2.54	2.7	2.46	157.56M
March 27, 2026	2.49	2.6	2.6	2.64	2.47	200.3M
March 26, 2026	2.63	2.51	2.51	2.7	2.49	188.21M
March 25, 2026	2.59	2.66	2.66	2.67	2.57	226.65M
March 24, 2026	2.66	2.7	2.7	2.71	2.53	277.04M
March 23, 2026	2.75	2.66	2.66	2.86	2.66	343.81M