Wanxiang Doneed Co., ltd (600371.SS) SHH

7.48

-0.3(-3.86%)

Updated at June 02 03:00PM

Currency In CNY

600371.SS Historical Return

If you invested ¥1000 in Wanxiang Doneed Co., ltd (600371.SS) 10 years ago, it would be worth ¥889.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.33, while ¥1000 invested 1 year ago would be worth ¥824.7. This corresponds to total returns of -11.06%, -29.17%, -17.53%, respectively, with annualized returns of -1.16%, -6.66%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600371.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.897.487.487.897.425.69M
June 01, 20267.387.787.787.847.375.95M
May 29, 20267.527.487.487.637.44.24M
May 28, 20267.497.497.497.547.294.86M
May 27, 20267.697.537.537.77.434.89M
May 26, 20267.817.667.667.857.64.12M
May 25, 20268.027.917.918.17.873.72M
May 22, 20267.998.058.058.067.834.23M
May 21, 20268.187.947.948.37.925.54M
May 20, 20268.458.168.168.478.15.96M
May 19, 20268.288.488.488.698.268.67M
May 18, 20268.298.248.248.38.095.31M
May 15, 20268.378.298.298.448.215.03M
May 14, 20268.448.338.338.478.314.89M
May 13, 20268.528.438.438.68.434.28M
May 12, 20268.718.498.498.748.476.46M
May 11, 20268.758.748.748.788.684.85M
May 08, 20268.638.728.728.768.625.03M
May 07, 20268.788.658.658.798.66.17M
May 06, 20268.88.768.768.848.695.33M
April 30, 20268.698.798.798.818.654.73M
April 29, 20268.648.698.698.738.56.2M
April 28, 20268.588.568.568.688.435.29M
April 27, 20268.548.668.668.678.355.2M
April 24, 20268.518.558.558.628.414.03M
April 23, 20268.588.588.588.68.414.12M
April 22, 20268.68.578.578.688.533.65M
April 21, 20268.768.648.648.88.574.32M
April 20, 20268.658.778.778.798.645.14M
April 17, 20268.648.648.648.768.485.7M
April 16, 20268.558.668.668.688.278.69M
April 15, 20268.738.68.68.738.574.45M
April 14, 20268.718.748.748.748.565.24M
April 13, 20268.638.668.668.718.544.06M
April 10, 20268.678.678.678.778.594.93M
April 09, 20268.768.658.658.98.567.59M
April 08, 20268.68.868.868.938.4710.92M
April 07, 20268.198.538.538.598.117.96M
April 03, 20268.588.198.198.618.167.98M
April 02, 20268.78.588.618.88.585.39M
April 01, 20268.588.78.78.718.486.82M
March 31, 20268.818.538.538.988.5212.01M
March 30, 20268.428.878.878.968.4113.88M
March 27, 20268.368.548.548.578.38.3M
March 26, 20268.438.318.318.638.258.63M
March 25, 20268.268.478.478.528.179.22M
March 24, 20268.098.268.268.267.8712.38M
March 23, 20268.557.987.988.557.8616.78M
March 20, 20268.988.718.719.048.6814.35M
March 19, 20269.28999.548.9816.08M
March 18, 20269.59.289.289.59.29.12M
March 17, 20269.779.479.479.919.4415.7M
March 16, 20269.459.99.99.969.4324.02M
March 13, 20269.589.469.469.79.4312.37M
March 12, 20269.689.569.569.759.4112.59M
March 11, 20269.789.79.79.799.5811.52M
March 10, 20269.779.769.729.799.4810.44M
March 09, 20269.819.699.6910.19.6723.24M
March 06, 20269.429.689.689.789.3621.03M
March 05, 20269.459.49.49.89.3328.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved