Wanxiang Doneed Co., ltd (600371.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wanxiang Doneed Co., ltd (600371.SS) 10 years ago, it would be worth ¥897.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716, while ¥1000 invested 1 year ago would be worth ¥797.12. This corresponds to total returns of -10.21%, -28.4%, -20.29%, respectively, with annualized returns of -1.07%, -6.46%, -20.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.11 | 7.74 | 7.74 | 8.14 | 7.74 | 29.68M |
| August 20, 2026 | 8.06 | 8.6 | 8.6 | 9.53 | 8.06 | 53.07M |
| August 19, 2026 | 8.42 | 8.95 | 8.95 | 8.95 | 8.32 | 53.17M |
| August 18, 2026 | 7.35 | 8.14 | 8.14 | 8.14 | 7.35 | 10.83M |
| August 17, 2026 | 7.14 | 7.4 | 7.4 | 7.45 | 7.14 | 11.56M |
| August 14, 2026 | 7.21 | 7.11 | 7.11 | 7.25 | 7.08 | 4.42M |
| August 13, 2026 | 7.27 | 7.21 | 7.21 | 7.3 | 7.13 | 6.08M |
| August 12, 2026 | 7.24 | 7.29 | 7.29 | 7.33 | 7.16 | 10.05M |
| August 11, 2026 | 7.24 | 7.26 | 7.26 | 7.34 | 7.14 | 5.62M |
| August 10, 2026 | 7.04 | 7.27 | 7.27 | 7.28 | 6.99 | 6.88M |
| August 07, 2026 | 7.1 | 7.05 | 7.05 | 7.12 | 6.85 | 9.11M |
| August 06, 2026 | 6.91 | 7.09 | 7.09 | 7.24 | 6.82 | 9.62M |
| August 05, 2026 | 6.97 | 6.91 | 6.91 | 7.01 | 6.85 | 4.2M |
| August 04, 2026 | 6.97 | 6.91 | 6.91 | 7.06 | 6.88 | 4.39M |
| August 03, 2026 | 6.77 | 6.94 | 6.94 | 6.95 | 6.71 | 4.56M |
| July 31, 2026 | 6.57 | 6.78 | 6.78 | 6.81 | 6.53 | 4.8M |
| July 30, 2026 | 6.58 | 6.63 | 6.63 | 6.69 | 6.49 | 4.97M |
| July 29, 2026 | 6.48 | 6.54 | 6.54 | 6.55 | 6.41 | 3.86M |
| July 28, 2026 | 6.38 | 6.43 | 6.43 | 6.54 | 6.32 | 3.35M |
| July 27, 2026 | 6.25 | 6.39 | 6.39 | 6.44 | 6.2 | 3.83M |
| July 24, 2026 | 6.34 | 6.26 | 6.26 | 6.49 | 6.25 | 4.91M |
| July 23, 2026 | 6.22 | 6.44 | 6.44 | 6.47 | 6.17 | 6.07M |
| July 22, 2026 | 6.26 | 6.24 | 6.24 | 6.34 | 6.18 | 4.02M |
| July 21, 2026 | 6.45 | 6.32 | 6.32 | 6.49 | 6.16 | 6.71M |
| July 20, 2026 | 6.63 | 6.44 | 6.44 | 6.78 | 6.38 | 6.43M |
| July 17, 2026 | 6.85 | 6.65 | 6.65 | 6.94 | 6.59 | 5.27M |
| July 16, 2026 | 6.81 | 6.81 | 6.81 | 6.89 | 6.71 | 3.7M |
| July 15, 2026 | 6.65 | 6.81 | 6.81 | 6.84 | 6.61 | 4.67M |
| July 14, 2026 | 6.53 | 6.72 | 6.72 | 6.73 | 6.51 | 5.32M |
| July 13, 2026 | 6.7 | 6.54 | 6.54 | 6.74 | 6.5 | 4.59M |
| July 10, 2026 | 6.52 | 6.67 | 6.67 | 6.79 | 6.39 | 5.79M |
| July 09, 2026 | 6.54 | 6.5 | 6.5 | 6.62 | 6.4 | 3.72M |
| July 08, 2026 | 6.58 | 6.56 | 6.56 | 6.63 | 6.44 | 3.5M |
| July 07, 2026 | 6.72 | 6.61 | 6.61 | 6.75 | 6.53 | 4.5M |
| July 06, 2026 | 6.72 | 6.75 | 6.75 | 6.83 | 6.69 | 4.31M |
| July 03, 2026 | 6.58 | 6.71 | 6.71 | 6.72 | 6.51 | 4.46M |
| July 02, 2026 | 6.5 | 6.58 | 6.58 | 6.71 | 6.47 | 5.19M |
| July 01, 2026 | 6.24 | 6.51 | 6.51 | 6.63 | 6.24 | 6.59M |
| June 30, 2026 | 6.4 | 6.25 | 6.25 | 6.5 | 6.21 | 5M |
| June 29, 2026 | 6.42 | 6.45 | 6.45 | 6.46 | 6.13 | 5.15M |
| June 26, 2026 | 6.42 | 6.36 | 6.36 | 6.5 | 6.28 | 3.9M |
| June 25, 2026 | 6.57 | 6.48 | 6.48 | 6.57 | 6.4 | 3.91M |
| June 24, 2026 | 6.9 | 6.56 | 6.56 | 6.91 | 6.55 | 4.52M |
| June 23, 2026 | 6.62 | 6.84 | 6.84 | 6.99 | 6.61 | 5.11M |
| June 22, 2026 | 6.59 | 6.7 | 6.7 | 6.72 | 6.39 | 4.25M |
| June 18, 2026 | 6.6 | 6.62 | 6.62 | 6.73 | 6.5 | 4.11M |
| June 17, 2026 | 6.88 | 6.66 | 6.66 | 6.88 | 6.65 | 4.7M |
| June 16, 2026 | 7.03 | 6.89 | 6.89 | 7.03 | 6.78 | 5.15M |
| June 15, 2026 | 7.14 | 7 | 7 | 7.3 | 6.99 | 5.45M |
| June 12, 2026 | 7.08 | 7.14 | 7.14 | 7.2 | 6.97 | 4.11M |
| June 11, 2026 | 7.08 | 7.05 | 7.05 | 7.13 | 6.96 | 2.87M |
| June 10, 2026 | 7.1 | 7.1 | 7.1 | 7.22 | 7.01 | 3.21M |
| June 09, 2026 | 7.15 | 7.13 | 7.13 | 7.26 | 7.01 | 3.72M |
| June 08, 2026 | 7.1 | 7.15 | 7.15 | 7.4 | 7.06 | 4.29M |
| June 05, 2026 | 7.24 | 7.34 | 7.34 | 7.4 | 7.13 | 5.13M |
| June 04, 2026 | 7.35 | 7.23 | 7.23 | 7.47 | 7.16 | 3.95M |
| June 03, 2026 | 7.55 | 7.38 | 7.38 | 7.57 | 7.3 | 4.5M |
| June 02, 2026 | 7.89 | 7.48 | 7.48 | 7.89 | 7.42 | 5.69M |
| June 01, 2026 | 7.38 | 7.78 | 7.78 | 7.84 | 7.37 | 5.95M |
| May 29, 2026 | 7.52 | 7.48 | 7.48 | 7.63 | 7.4 | 4.24M |