Wanxiang Doneed Co., ltd (600371.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600371.SS Historical Return
If you invested ¥1000 in Wanxiang Doneed Co., ltd (600371.SS) 10 years ago, it would be worth ¥1,782.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.9, while ¥1000 invested 1 year ago would be worth ¥1,601.3. This corresponds to total returns of 78.29%, 38.39%, 60.13%, respectively, with annualized returns of 5.95%, 6.72%, 60.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600371.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 15.3 | 14.15 | 14.15 | 15.35 | 14.09 | 62.77M |
| September 09, 2026 | 14.61 | 15.4 | 15.4 | 16.1 | 14.61 | 81.76M |
| September 08, 2026 | 15.37 | 15.83 | 15.83 | 16.58 | 15.37 | 95.68M |
| September 07, 2026 | 14.23 | 15.07 | 15.07 | 15.07 | 14.04 | 83.59M |
| September 04, 2026 | 12.65 | 13.7 | 13.7 | 13.93 | 12.05 | 80.98M |
| September 03, 2026 | 13.75 | 13.08 | 13.08 | 14.2 | 12.98 | 75.45M |
| September 02, 2026 | 14.2 | 14.42 | 14.42 | 14.97 | 13.33 | 101.99M |
| September 01, 2026 | 13.61 | 13.96 | 13.96 | 13.96 | 13.2 | 45.62M |
| August 31, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 13.72M |
| August 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 4.91M |
| August 27, 2026 | 10.45 | 10.49 | 10.49 | 10.49 | 10.2 | 16.23M |
| August 26, 2026 | 9 | 9.54 | 9.54 | 9.54 | 8.79 | 48.35M |
| August 25, 2026 | 7.72 | 8.67 | 8.67 | 8.67 | 7.72 | 47.61M |
| August 24, 2026 | 7.5 | 7.88 | 7.88 | 8.2 | 7.5 | 36.44M |
| August 21, 2026 | 8.11 | 7.74 | 7.74 | 8.14 | 7.74 | 29.68M |
| August 20, 2026 | 8.06 | 8.6 | 8.6 | 9.53 | 8.06 | 53.07M |
| August 19, 2026 | 8.42 | 8.95 | 8.95 | 8.95 | 8.32 | 53.17M |
| August 18, 2026 | 7.35 | 8.14 | 8.14 | 8.14 | 7.35 | 10.83M |
| August 17, 2026 | 7.14 | 7.4 | 7.4 | 7.45 | 7.14 | 11.56M |
| August 14, 2026 | 7.21 | 7.11 | 7.11 | 7.25 | 7.08 | 4.42M |
| August 13, 2026 | 7.27 | 7.21 | 7.21 | 7.3 | 7.13 | 6.08M |
| August 12, 2026 | 7.24 | 7.29 | 7.29 | 7.33 | 7.16 | 10.05M |
| August 11, 2026 | 7.24 | 7.26 | 7.26 | 7.34 | 7.14 | 5.62M |
| August 10, 2026 | 7.04 | 7.27 | 7.27 | 7.28 | 6.99 | 6.88M |
| August 07, 2026 | 7.1 | 7.05 | 7.05 | 7.12 | 6.85 | 9.11M |
| August 06, 2026 | 6.91 | 7.09 | 7.09 | 7.24 | 6.82 | 9.62M |
| August 05, 2026 | 6.97 | 6.91 | 6.91 | 7.01 | 6.85 | 4.2M |
| August 04, 2026 | 6.97 | 6.91 | 6.91 | 7.06 | 6.88 | 4.39M |
| August 03, 2026 | 6.77 | 6.94 | 6.94 | 6.95 | 6.71 | 4.56M |
| July 31, 2026 | 6.57 | 6.78 | 6.78 | 6.81 | 6.53 | 4.8M |
| July 30, 2026 | 6.58 | 6.63 | 6.63 | 6.69 | 6.49 | 4.97M |
| July 29, 2026 | 6.48 | 6.54 | 6.54 | 6.55 | 6.41 | 3.86M |
| July 28, 2026 | 6.38 | 6.43 | 6.43 | 6.54 | 6.32 | 3.35M |
| July 27, 2026 | 6.25 | 6.39 | 6.39 | 6.44 | 6.2 | 3.83M |
| July 24, 2026 | 6.34 | 6.26 | 6.26 | 6.49 | 6.25 | 4.91M |
| July 23, 2026 | 6.22 | 6.44 | 6.44 | 6.47 | 6.17 | 6.07M |
| July 22, 2026 | 6.26 | 6.24 | 6.24 | 6.34 | 6.18 | 4.02M |
| July 21, 2026 | 6.45 | 6.32 | 6.32 | 6.49 | 6.16 | 6.71M |
| July 20, 2026 | 6.63 | 6.44 | 6.44 | 6.78 | 6.38 | 6.43M |
| July 17, 2026 | 6.85 | 6.65 | 6.65 | 6.94 | 6.59 | 5.27M |
| July 16, 2026 | 6.81 | 6.81 | 6.81 | 6.89 | 6.71 | 3.7M |
| July 15, 2026 | 6.65 | 6.81 | 6.81 | 6.84 | 6.61 | 4.67M |
| July 14, 2026 | 6.53 | 6.72 | 6.72 | 6.73 | 6.51 | 5.32M |
| July 13, 2026 | 6.7 | 6.54 | 6.54 | 6.74 | 6.5 | 4.59M |
| July 10, 2026 | 6.52 | 6.67 | 6.67 | 6.79 | 6.39 | 5.79M |
| July 09, 2026 | 6.54 | 6.5 | 6.5 | 6.62 | 6.4 | 3.72M |
| July 08, 2026 | 6.58 | 6.56 | 6.56 | 6.63 | 6.44 | 3.5M |
| July 07, 2026 | 6.72 | 6.61 | 6.61 | 6.75 | 6.53 | 4.5M |
| July 06, 2026 | 6.72 | 6.75 | 6.75 | 6.83 | 6.69 | 4.31M |
| July 03, 2026 | 6.58 | 6.71 | 6.71 | 6.72 | 6.51 | 4.46M |
| July 02, 2026 | 6.5 | 6.58 | 6.58 | 6.71 | 6.47 | 5.19M |
| July 01, 2026 | 6.24 | 6.51 | 6.51 | 6.63 | 6.24 | 6.59M |
| June 30, 2026 | 6.4 | 6.25 | 6.25 | 6.5 | 6.21 | 5M |
| June 29, 2026 | 6.42 | 6.45 | 6.45 | 6.46 | 6.13 | 5.15M |
| June 26, 2026 | 6.42 | 6.36 | 6.36 | 6.5 | 6.28 | 3.9M |
| June 25, 2026 | 6.57 | 6.48 | 6.48 | 6.57 | 6.4 | 3.91M |
| June 24, 2026 | 6.9 | 6.56 | 6.56 | 6.91 | 6.55 | 4.52M |
| June 23, 2026 | 6.62 | 6.84 | 6.84 | 6.99 | 6.61 | 5.11M |
| June 22, 2026 | 6.59 | 6.7 | 6.7 | 6.72 | 6.39 | 4.25M |
| June 18, 2026 | 6.6 | 6.62 | 6.62 | 6.73 | 6.5 | 4.11M |
AD
