Wanxiang Doneed Co., ltd (600371.SS) SHH

9.12

+0.19(+2.13%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.418.938.939.428.9113.12M
December 03, 20259.479.419.419.559.365.56M
December 02, 20259.319.519.519.589.2510.42M
December 01, 20259.289.389.389.539.268.51M
November 28, 20259.059.289.289.298.987.92M
November 27, 20259.29.089.089.228.978.58M
November 26, 20259.319.29.29.459.1611.29M
November 25, 20259.479.329.329.479.269.94M
November 24, 20259.159.359.359.549.0918.45M
November 21, 20259.459.389.389.819.327.32M
November 20, 20259.589.479.479.589.46.89M
November 19, 20259.439.569.569.689.426.86M
November 18, 20259.549.589.589.639.477.56M
November 17, 20259.569.549.549.599.465.72M
November 14, 20259.419.499.499.569.416.24M
November 13, 20259.439.439.439.469.344.09M
November 12, 20259.449.449.449.519.375.13M
November 11, 20259.439.459.459.469.346.89M
November 10, 20259.239.49.49.49.27.18M
November 07, 20259.369.259.259.419.247.17M
November 06, 20259.339.359.359.399.279.94M
November 05, 20259.119.329.329.349.0711.57M
November 04, 20259.079.129.129.149.044.79M
November 03, 20259.019.19.19.1195.1M
October 31, 20258.929.019.019.028.914.51M
October 30, 20259.028.988.989.068.916.55M
October 29, 20259.159.039.039.178.99.65M
October 28, 20259.229.239.239.289.174.77M
October 27, 20259.289.229.229.329.168.11M
October 24, 20259.199.279.279.329.158.15M
October 23, 20259.19.219.219.219.086.33M
October 22, 20259.129.129.129.239.17.23M
October 21, 20259.099.179.179.189.067.14M
October 20, 20259.079.139.139.159.038.61M
October 17, 20259.249.139.139.359.111.39M
October 16, 20259.199.359.359.369.1915.89M
October 15, 20259.289.189.189.329.1316.97M
October 14, 20259.129.459.459.649.1126.4M
October 13, 20259.839.459.4510.039.4336.47M
October 10, 20258.949.129.129.138.96.59M
October 09, 20258.98.948.948.968.833.51M
September 30, 20258.918.918.918.938.852.6M
September 29, 20258.888.928.928.928.734.06M
September 26, 20258.868.98.98.978.843.74M
September 25, 20258.968.848.848.978.823.44M
September 24, 20258.838.978.978.998.83.86M
September 23, 20258.958.858.858.958.655.74M
September 22, 20258.958.958.959.018.894.28M
September 19, 20259.018.988.989.048.94.21M
September 18, 20259.169.019.019.198.946.35M
September 17, 20259.189.149.149.219.124.36M
September 16, 20259.199.189.189.219.114.47M
September 15, 20259.169.229.229.279.124.28M
September 12, 20259.29.159.159.259.155M
September 11, 20259.169.239.239.249.145.43M
September 10, 20259.199.169.169.199.122.97M
September 09, 20259.229.179.179.269.124.07M
September 08, 20259.169.249.249.269.125.54M
September 05, 20259.089.179.179.178.916.76M
September 04, 20258.919.099.099.178.888.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved