Wanxiang Doneed Co., ltd (600371.SS) SHH

Currency In CNY

AD

600371.SS Historical Return

If you invested ¥1000 in Wanxiang Doneed Co., ltd (600371.SS) 10 years ago, it would be worth ¥1,246.33 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.83, while ¥1000 invested 1 year ago would be worth ¥1,260.87. This corresponds to total returns of 24.63%, 8.88%, 26.09%, respectively, with annualized returns of 2.23%, 1.72%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600371.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202612.512.512.513.0812.459.22M
November 11, 202612.812.8412.8413.4812.2464.94M
November 10, 202612.6813.2113.2113.6912.682.33M
November 09, 202612.2913.5113.5113.6311.5795.9M
November 06, 202611.2512.3912.3912.3911.1566.65M
November 05, 202610.611.2611.2611.7210.5480.95M
November 04, 20269.8610.8510.8510.859.5643.63M
November 03, 20269.79.869.8610.289.725.3M
November 02, 20269.599.839.839.929.1926.05M
October 30, 20269.579.669.6610.39.2329.7M
October 29, 2026109.79.710.279.6817.84M
October 28, 202610.2610.0210.0210.339.817.65M
October 27, 202610.410.1210.1210.6110.116.66M
October 26, 202610.9910.5110.511110.4118.83M
October 23, 202611.2510.8910.8911.2610.2125.3M
October 22, 202612.1611.1411.1412.211.1121.6M
October 21, 202612.1112.1612.1612.5212.0125.88M
October 20, 202611.812.1412.1412.4511.5727.89M
October 19, 202612.2411.811.812.4711.4137.36M
October 16, 202612.7312.5812.5813.1912.3941.4M
October 15, 20261312.6212.6213.212.5339.91M
October 14, 202613.913.413.414.213.3745.5M
October 13, 202612.6414.0614.0614.212.6460.53M
October 12, 202615.614.0314.0316.4713.7892.18M
October 09, 202613.7314.9714.9714.9713.3265.4M
October 08, 202613.5113.6113.6114.4513.3558.64M
September 30, 202612.613.5113.5113.9412.5766.62M
September 29, 202613.1912.8412.8413.4212.8434.04M
September 28, 202615.0214.2714.2715.8414.2731.78M
September 24, 202618.0815.8515.8518.515.5690.67M
September 23, 202615.3917.2817.2817.2814.781.25M
September 22, 202616.1115.7115.7116.815.1271.87M
September 21, 202615.416.3916.3916.8214.8678.94M
September 18, 202614.315.415.416.7314.389.5M
September 17, 202614.7315.6415.6415.6413.0179.84M
September 16, 202612.914.2214.2214.2212.5343.92M
September 15, 202614.2112.9312.9315.2112.866.24M
September 11, 202614.0114.7814.7815.5713.5181.3M
September 10, 202615.314.1514.1515.3514.0962.77M
September 09, 202614.6115.415.416.114.6181.76M
September 08, 202615.3715.8315.8316.5815.3795.68M
September 07, 202614.2315.0715.0715.0714.0483.59M
September 04, 202612.6513.713.713.9312.0580.98M
September 03, 202613.7513.0813.0814.212.9875.45M
September 02, 202614.214.4214.4214.9713.33101.99M
September 01, 202613.6113.9613.9613.9613.245.62M
August 31, 202612.6912.6912.6912.6912.6913.72M
August 28, 202611.5411.5411.5411.5411.544.91M
August 27, 202610.4510.4910.4910.4910.216.23M
August 26, 202699.549.549.548.7948.35M
August 25, 20267.728.678.678.677.7247.61M
August 24, 20267.57.887.888.27.536.44M
August 21, 20268.117.747.748.147.7429.68M
August 20, 20268.068.68.69.538.0653.07M
August 19, 20268.428.958.958.958.3253.17M
August 18, 20267.358.148.148.147.3510.83M
August 17, 20267.147.47.47.457.1411.56M
August 14, 20267.217.117.117.257.084.42M
August 13, 20267.277.217.217.37.136.08M
August 12, 20267.247.297.297.337.1610.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved