Wanxiang Doneed Co., ltd (600371.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wanxiang Doneed Co., ltd (600371.SS) 10 years ago, it would be worth ¥864.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.23, while ¥1000 invested 1 year ago would be worth ¥779.41. This corresponds to total returns of -13.55%, -33.88%, -22.06%, respectively, with annualized returns of -1.44%, -7.94%, -22.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.59 | 6.7 | 6.7 | 6.72 | 6.39 | 4.25M |
| June 18, 2026 | 6.6 | 6.62 | 6.62 | 6.73 | 6.5 | 4.11M |
| June 17, 2026 | 6.88 | 6.66 | 6.66 | 6.88 | 6.65 | 4.7M |
| June 16, 2026 | 7.03 | 6.89 | 6.89 | 7.03 | 6.78 | 5.15M |
| June 15, 2026 | 7.14 | 7 | 7 | 7.3 | 6.99 | 5.45M |
| June 12, 2026 | 7.08 | 7.14 | 7.14 | 7.2 | 6.97 | 4.11M |
| June 11, 2026 | 7.08 | 7.05 | 7.05 | 7.13 | 6.96 | 2.87M |
| June 10, 2026 | 7.1 | 7.1 | 7.1 | 7.22 | 7.01 | 3.21M |
| June 09, 2026 | 7.15 | 7.13 | 7.13 | 7.26 | 7.01 | 3.72M |
| June 08, 2026 | 7.1 | 7.15 | 7.15 | 7.4 | 7.06 | 4.29M |
| June 05, 2026 | 7.24 | 7.34 | 7.34 | 7.4 | 7.13 | 5.13M |
| June 04, 2026 | 7.35 | 7.23 | 7.23 | 7.47 | 7.16 | 3.95M |
| June 03, 2026 | 7.55 | 7.38 | 7.38 | 7.57 | 7.3 | 4.5M |
| June 02, 2026 | 7.89 | 7.48 | 7.48 | 7.89 | 7.42 | 5.69M |
| June 01, 2026 | 7.38 | 7.78 | 7.78 | 7.84 | 7.37 | 5.95M |
| May 29, 2026 | 7.52 | 7.48 | 7.48 | 7.63 | 7.4 | 4.24M |
| May 28, 2026 | 7.49 | 7.49 | 7.49 | 7.54 | 7.29 | 4.86M |
| May 27, 2026 | 7.69 | 7.53 | 7.53 | 7.7 | 7.43 | 4.89M |
| May 26, 2026 | 7.81 | 7.66 | 7.66 | 7.85 | 7.6 | 4.12M |
| May 25, 2026 | 8.02 | 7.91 | 7.91 | 8.1 | 7.87 | 3.72M |
| May 22, 2026 | 7.99 | 8.05 | 8.05 | 8.06 | 7.83 | 4.23M |
| May 21, 2026 | 8.18 | 7.94 | 7.94 | 8.3 | 7.92 | 5.54M |
| May 20, 2026 | 8.45 | 8.16 | 8.16 | 8.47 | 8.1 | 5.96M |
| May 19, 2026 | 8.28 | 8.48 | 8.48 | 8.69 | 8.26 | 8.67M |
| May 18, 2026 | 8.29 | 8.24 | 8.24 | 8.3 | 8.09 | 5.31M |
| May 15, 2026 | 8.37 | 8.29 | 8.29 | 8.44 | 8.21 | 5.03M |
| May 14, 2026 | 8.44 | 8.33 | 8.33 | 8.47 | 8.31 | 4.89M |
| May 13, 2026 | 8.52 | 8.43 | 8.43 | 8.6 | 8.43 | 4.28M |
| May 12, 2026 | 8.71 | 8.49 | 8.49 | 8.74 | 8.47 | 6.46M |
| May 11, 2026 | 8.75 | 8.74 | 8.74 | 8.78 | 8.68 | 4.85M |
| May 08, 2026 | 8.63 | 8.72 | 8.72 | 8.76 | 8.62 | 5.03M |
| May 07, 2026 | 8.78 | 8.65 | 8.65 | 8.79 | 8.6 | 6.17M |
| May 06, 2026 | 8.8 | 8.76 | 8.76 | 8.84 | 8.69 | 5.33M |
| April 30, 2026 | 8.69 | 8.79 | 8.79 | 8.81 | 8.65 | 4.73M |
| April 29, 2026 | 8.64 | 8.69 | 8.69 | 8.73 | 8.5 | 6.2M |
| April 28, 2026 | 8.58 | 8.56 | 8.56 | 8.68 | 8.43 | 5.29M |
| April 27, 2026 | 8.54 | 8.66 | 8.66 | 8.67 | 8.35 | 5.2M |
| April 24, 2026 | 8.51 | 8.55 | 8.55 | 8.62 | 8.41 | 4.03M |
| April 23, 2026 | 8.58 | 8.58 | 8.58 | 8.6 | 8.41 | 4.12M |
| April 22, 2026 | 8.6 | 8.57 | 8.57 | 8.68 | 8.53 | 3.65M |
| April 21, 2026 | 8.76 | 8.64 | 8.64 | 8.8 | 8.57 | 4.32M |
| April 20, 2026 | 8.65 | 8.77 | 8.77 | 8.79 | 8.64 | 5.14M |
| April 17, 2026 | 8.64 | 8.64 | 8.64 | 8.76 | 8.48 | 5.7M |
| April 16, 2026 | 8.55 | 8.66 | 8.66 | 8.68 | 8.27 | 8.69M |
| April 15, 2026 | 8.73 | 8.6 | 8.6 | 8.73 | 8.57 | 4.45M |
| April 14, 2026 | 8.71 | 8.74 | 8.74 | 8.74 | 8.56 | 5.24M |
| April 13, 2026 | 8.63 | 8.66 | 8.66 | 8.71 | 8.54 | 4.06M |
| April 10, 2026 | 8.67 | 8.67 | 8.67 | 8.77 | 8.59 | 4.93M |
| April 09, 2026 | 8.76 | 8.65 | 8.65 | 8.9 | 8.56 | 7.59M |
| April 08, 2026 | 8.6 | 8.86 | 8.86 | 8.93 | 8.47 | 10.92M |
| April 07, 2026 | 8.19 | 8.53 | 8.53 | 8.59 | 8.11 | 7.96M |
| April 03, 2026 | 8.58 | 8.19 | 8.19 | 8.61 | 8.16 | 7.98M |
| April 02, 2026 | 8.7 | 8.58 | 8.61 | 8.8 | 8.58 | 5.39M |
| April 01, 2026 | 8.58 | 8.7 | 8.7 | 8.71 | 8.48 | 6.82M |
| March 31, 2026 | 8.81 | 8.53 | 8.53 | 8.98 | 8.52 | 12.01M |
| March 30, 2026 | 8.42 | 8.87 | 8.87 | 8.96 | 8.41 | 13.88M |
| March 27, 2026 | 8.36 | 8.54 | 8.54 | 8.57 | 8.3 | 8.3M |
| March 26, 2026 | 8.43 | 8.31 | 8.31 | 8.63 | 8.25 | 8.63M |
| March 25, 2026 | 8.26 | 8.47 | 8.47 | 8.52 | 8.17 | 9.22M |
| March 24, 2026 | 8.09 | 8.26 | 8.26 | 8.26 | 7.87 | 12.38M |