Wanxiang Doneed Co., ltd (600371.SS) SHH

9.08

-0.05(-0.55%)

Updated at October 20 10:09AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.249.139.139.359.111.39M
October 16, 20259.199.359.359.369.1915.89M
October 15, 20259.289.189.189.329.1316.97M
October 14, 20259.129.459.459.649.1126.4M
October 13, 20259.839.459.4510.039.4336.47M
October 10, 20258.949.129.129.138.96.59M
October 09, 20258.98.948.948.968.833.51M
September 30, 20258.918.918.918.938.852.6M
September 29, 20258.888.928.928.928.734.06M
September 26, 20258.868.98.98.978.843.74M
September 25, 20258.968.848.848.978.823.44M
September 24, 20258.838.978.978.998.83.86M
September 23, 20258.958.858.858.958.655.74M
September 22, 20258.958.958.959.018.894.28M
September 19, 20259.018.988.989.048.94.21M
September 18, 20259.169.019.019.198.946.35M
September 17, 20259.189.149.149.219.124.36M
September 16, 20259.199.189.189.219.114.47M
September 15, 20259.169.229.229.279.124.28M
September 12, 20259.29.159.159.259.155M
September 11, 20259.169.239.239.249.145.43M
September 10, 20259.199.169.169.199.122.97M
September 09, 20259.229.179.179.269.124.07M
September 08, 20259.169.249.249.269.125.54M
September 05, 20259.089.179.179.178.916.76M
September 04, 20258.919.099.099.178.888.53M
September 03, 20259.178.938.939.218.98.86M
September 02, 20259.249.199.199.259.127.51M
September 01, 20259.219.249.249.329.17.38M
August 29, 20259.299.219.219.429.210.18M
August 28, 20259.679.299.299.689.0621.68M
August 27, 20259.759.689.689.799.5819.6M
August 26, 20259.819.89.89.919.7714.9M
August 25, 20259.719.789.789.859.6415.37M
August 22, 20259.79.719.719.789.5912.51M
August 21, 20259.919.759.759.939.721.5M
August 20, 20259.379.859.8510.299.3332.9M
August 19, 20259.359.389.389.49.345.61M
August 18, 20259.299.379.379.49.286.77M
August 15, 20259.29.39.39.39.196.5M
August 14, 20259.429.229.229.429.28.73M
August 13, 20259.59.49.49.539.349.37M
August 12, 20259.569.479.479.669.479.96M
August 11, 20259.589.69.69.659.499.22M
August 08, 20259.599.69.69.659.519.92M
August 07, 20259.439.669.669.79.417.28M
August 06, 20259.59.449.449.59.365.36M
August 05, 20259.429.469.469.529.46.99M
August 04, 20259.219.429.429.429.177.14M
August 01, 20259.349.289.289.439.167.35M
July 31, 20259.639.359.359.649.3212.11M
July 30, 20259.269.69.69.69.2419.81M
July 29, 20259.449.319.319.499.228.26M
July 28, 20259.459.469.469.569.436.7M
July 25, 20259.589.439.439.69.429.13M
July 24, 20259.339.589.589.599.3116.41M
July 23, 20259.419.319.319.499.37.31M
July 22, 20259.439.439.439.459.298.85M
July 21, 20259.319.459.459.59.279.82M
July 18, 20259.319.329.329.389.265.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved