AVIC Airborne Systems Co. Ltd. Class A (600372.SS) SHH

11.17

-0.04(-0.36%)

Updated at June 03 02:25PM

Currency In CNY

600372.SS Historical Return

If you invested ¥1000 in AVIC Airborne Systems Co. Ltd. Class A (600372.SS) 10 years ago, it would be worth ¥629.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.92, while ¥1000 invested 1 year ago would be worth ¥970.56. This corresponds to total returns of -37.02%, -24.31%, -2.94%, respectively, with annualized returns of -4.52%, -5.41%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600372.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.3	11.21	11.21	11.35	11.12	21.78M
June 01, 2026	11.16	11.35	11.35	11.37	11.12	33.75M
May 29, 2026	11.42	11.14	11.14	11.46	11.1	36.86M
May 28, 2026	11.3	11.41	11.41	11.48	11.26	27.87M
May 27, 2026	11.65	11.36	11.36	11.7	11.34	35.03M
May 26, 2026	11.8	11.67	11.67	11.86	11.46	41.34M
May 25, 2026	11.8	11.86	11.86	11.98	11.73	29.78M
May 22, 2026	11.81	11.79	11.79	11.88	11.69	32.99M
May 21, 2026	12.06	11.8	11.8	12.21	11.8	42.52M
May 20, 2026	12.12	12.04	12.04	12.18	11.97	29.32M
May 19, 2026	12.2	12.24	12.24	12.25	11.94	43.68M
May 18, 2026	12.36	12.2	12.2	12.47	12.09	46.57M
May 15, 2026	12.95	12.41	12.41	13.02	12.36	68.52M
May 14, 2026	13.54	12.95	12.95	13.54	12.93	56.54M
May 13, 2026	13.4	13.54	13.54	13.59	13.33	45.49M
May 12, 2026	13.67	13.47	13.47	13.67	13.29	59.29M
May 11, 2026	13.73	13.71	13.71	13.81	13.55	58.35M
May 08, 2026	13.24	13.66	13.66	13.67	13.17	69.95M
May 07, 2026	13.3	13.26	13.26	13.33	13.15	35.35M
May 06, 2026	13.25	13.28	13.28	13.35	13.18	52.97M
April 30, 2026	12.95	13	13	13.1	12.94	37.35M
April 29, 2026	12.9	12.99	12.99	13.05	12.88	28.04M
April 28, 2026	13.15	12.93	12.93	13.28	12.89	47.44M
April 27, 2026	12.83	12.99	12.99	12.99	12.71	30.05M
April 24, 2026	13.09	12.9	12.9	13.1	12.85	29.86M
April 23, 2026	13.23	13.13	13.13	13.37	13.07	37.46M
April 22, 2026	13.24	13.22	13.22	13.25	13.12	27.72M
April 21, 2026	13.43	13.24	13.24	13.52	13.18	36.64M
April 20, 2026	13.2	13.4	13.4	13.45	13.2	40.26M
April 17, 2026	13.24	13.24	13.24	13.28	13.08	32.26M
April 16, 2026	13.26	13.27	13.27	13.37	13.18	32.48M
April 15, 2026	13.31	13.26	13.26	13.53	13.23	52.15M
April 14, 2026	13.12	13.24	13.24	13.25	13.06	40.32M
April 13, 2026	12.9	13.04	13.04	13.12	12.87	32.23M
April 10, 2026	13	12.98	12.98	13.13	12.94	34.85M
April 09, 2026	13.06	12.92	12.92	13.09	12.85	33.31M
April 08, 2026	12.98	13.2	13.2	13.25	12.95	39.19M
April 07, 2026	12.71	12.73	12.73	12.8	12.66	21.51M
April 03, 2026	12.94	12.71	12.71	12.98	12.69	27M
April 02, 2026	13.07	12.91	12.91	13.14	12.83	28.74M
April 01, 2026	13.2	13.07	13.07	13.25	12.97	30.54M
March 31, 2026	13.05	13	13	13.36	12.98	40.68M
March 30, 2026	12.76	13.04	13.04	13.08	12.73	39.85M
March 27, 2026	12.71	12.96	12.96	13.02	12.65	26.75M
March 26, 2026	13.06	12.84	12.84	13.06	12.78	31.5M
March 25, 2026	12.99	13.07	13.07	13.11	12.85	46.25M
March 24, 2026	12.8	12.93	12.93	12.95	12.68	40.6M
March 23, 2026	12.95	12.55	12.55	13.02	12.5	56.3M
March 20, 2026	13.56	13.19	13.19	13.63	13.17	36.4M
March 19, 2026	13.7	13.49	13.49	13.75	13.44	42.32M
March 18, 2026	13.72	13.93	13.93	13.95	13.7	36.1M
March 17, 2026	14.12	13.75	13.75	14.19	13.73	44.82M
March 16, 2026	14.2	14.09	14.09	14.2	13.93	42.31M
March 13, 2026	14.45	14.2	14.2	14.47	14.15	55M
March 12, 2026	14.9	14.58	14.58	14.92	14.48	65.05M
March 11, 2026	15.29	14.96	14.96	15.36	14.95	59.81M
March 10, 2026	15.28	15.29	15.29	15.7	15.2	33.76M
March 09, 2026	15.35	15.18	15.18	15.45	14.88	66.64M
March 06, 2026	14.95	15.56	15.56	16.12	14.84	105.27M
March 05, 2026	15.1	15	15	15.28	14.83	52.41M