AVIC Airborne Systems Co., Ltd. (600372.SS) SHH

Currency In CNY

600372.SS Historical Return

If you invested ¥1000 in AVIC Airborne Systems Co. Ltd. Class A (600372.SS) 10 years ago, it would be worth ¥535.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.15, while ¥1000 invested 1 year ago would be worth ¥941.08. This corresponds to total returns of -46.4%, -26.78%, -5.89%, respectively, with annualized returns of -6.04%, -6.04%, -5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600372.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.27	11.58	11.58	11.87	11.12	76.67M
July 09, 2026	11	11.26	11.26	11.26	10.88	37.69M
July 08, 2026	11.04	11.01	11.01	11.1	10.93	27.41M
July 07, 2026	11.06	11.13	11.13	11.18	10.87	34.75M
July 06, 2026	11.2	11.07	11.07	11.32	10.96	44.56M
July 03, 2026	10.8	11.24	11.24	11.28	10.8	54.07M
July 02, 2026	11	10.81	10.81	11.1	10.8	34.93M
July 01, 2026	10.78	11.01	11.01	11.17	10.78	38.3M
June 30, 2026	10.56	10.85	10.85	10.98	10.55	37.86M
June 29, 2026	10.7	10.55	10.55	10.74	10.38	39.21M
June 26, 2026	10.88	10.72	10.72	10.92	10.58	35.83M
June 25, 2026	10.68	10.91	10.91	11.29	10.68	38.88M
June 24, 2026	10.9	10.82	10.82	10.91	10.71	26.34M
June 23, 2026	11.11	10.91	10.91	11.18	10.89	35.69M
June 22, 2026	10.92	11.15	11.15	11.25	10.67	46.17M
June 18, 2026	11.05	10.98	10.98	11.2	10.89	31.86M
June 17, 2026	11.05	11.11	11.11	11.14	10.95	28.78M
June 16, 2026	11.12	11.08	11.08	11.16	11.03	28.27M
June 15, 2026	11.01	11.12	11.12	11.19	10.98	33.7M
June 12, 2026	10.9	11.14	11.14	11.38	10.9	55.29M
June 11, 2026	10.66	10.73	10.73	10.76	10.48	29.22M
June 10, 2026	10.73	10.73	10.73	10.94	10.62	24.51M
June 09, 2026	10.86	10.81	10.81	10.9	10.66	26.63M
June 08, 2026	11.01	10.84	10.84	11.12	10.75	37.7M
June 05, 2026	11.03	11.17	11.17	11.39	10.99	39.92M
June 04, 2026	11.06	11.04	11.04	11.09	10.9	32.64M
June 03, 2026	11.18	11.13	11.13	11.32	11.09	28.87M
June 02, 2026	11.3	11.21	11.21	11.35	11.12	21.78M
June 01, 2026	11.16	11.35	11.35	11.37	11.12	33.75M
May 29, 2026	11.42	11.14	11.14	11.46	11.1	36.86M
May 28, 2026	11.3	11.41	11.41	11.48	11.26	27.87M
May 27, 2026	11.65	11.36	11.36	11.7	11.34	35.03M
May 26, 2026	11.8	11.67	11.67	11.86	11.46	41.34M
May 25, 2026	11.8	11.86	11.86	11.98	11.73	29.78M
May 22, 2026	11.81	11.79	11.79	11.88	11.69	32.99M
May 21, 2026	12.06	11.8	11.8	12.21	11.8	42.52M
May 20, 2026	12.12	12.04	12.04	12.18	11.97	29.32M
May 19, 2026	12.2	12.24	12.24	12.25	11.94	43.68M
May 18, 2026	12.36	12.2	12.2	12.47	12.09	46.57M
May 15, 2026	12.95	12.41	12.41	13.02	12.36	68.52M
May 14, 2026	13.54	12.95	12.95	13.54	12.93	56.54M
May 13, 2026	13.4	13.54	13.54	13.59	13.33	45.49M
May 12, 2026	13.67	13.47	13.47	13.67	13.29	59.29M
May 11, 2026	13.73	13.71	13.71	13.81	13.55	58.35M
May 08, 2026	13.24	13.66	13.66	13.67	13.17	69.95M
May 07, 2026	13.3	13.26	13.26	13.33	13.15	35.35M
May 06, 2026	13.25	13.28	13.28	13.35	13.18	52.97M
April 30, 2026	12.95	13	13	13.1	12.94	37.35M
April 29, 2026	12.9	12.99	12.99	13.05	12.88	28.04M
April 28, 2026	13.15	12.93	12.93	13.28	12.89	47.44M
April 27, 2026	12.83	12.99	12.99	12.99	12.71	30.05M
April 24, 2026	13.09	12.9	12.9	13.1	12.85	29.86M
April 23, 2026	13.23	13.13	13.13	13.37	13.07	37.46M
April 22, 2026	13.24	13.22	13.22	13.25	13.12	27.72M
April 21, 2026	13.43	13.24	13.24	13.52	13.18	36.64M
April 20, 2026	13.2	13.4	13.4	13.45	13.2	40.26M
April 17, 2026	13.24	13.24	13.24	13.28	13.08	32.26M
April 16, 2026	13.26	13.27	13.27	13.37	13.18	32.48M
April 15, 2026	13.31	13.26	13.26	13.53	13.23	52.15M
April 14, 2026	13.12	13.24	13.24	13.25	13.06	40.32M