AVIC Airborne Systems Co. Ltd. Class A (600372.SS) SHH

12.17

+0.2(+1.67%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.8511.9711.9712.0311.6840.88M
September 04, 202512.0711.8211.8212.0911.760.13M
September 03, 202512.7412.1212.1212.7512.0370.54M
September 02, 202512.8412.712.712.8512.5847.84M
September 01, 20251312.8812.8813.0512.6867.96M
August 29, 202512.5312.8612.8612.8712.4684.44M
August 28, 202512.3612.5312.5312.5312.1149.33M
August 27, 202512.6712.3712.3712.7412.3648.28M
August 26, 202512.712.6512.6512.7212.5741.08M
August 25, 202512.612.7212.7212.7412.5561.58M
August 22, 202512.4212.5712.5712.5912.3441.49M
August 21, 202512.4212.4212.4212.4912.3836.7M
August 20, 202512.2912.412.412.4212.2331.77M
August 19, 202512.4412.3112.3112.4412.333.35M
August 18, 202512.312.4112.4112.4612.340.09M
August 15, 202512.2612.2912.2912.3612.2631.58M
August 14, 202512.4712.2812.2812.5112.2346M
August 13, 202512.4512.4412.4412.5912.4241.24M
August 12, 202512.6212.4512.4512.6212.4243.29M
August 11, 202512.6912.6212.6212.7712.6235.99M
August 08, 202512.6312.6512.6512.7112.5929.63M
August 07, 202512.812.6812.6812.8312.6338.85M
August 06, 202512.5112.7712.7712.8812.4759.91M
August 05, 202512.5412.512.512.7412.4942.29M
August 04, 202512.2512.5512.5512.5712.2147.75M
August 01, 202512.5712.3412.3412.5812.3246.24M
July 31, 202512.812.5512.5512.8412.4869.03M
July 30, 202512.5512.7212.7213.0312.54113.2M
July 29, 202512.3812.4412.4412.4512.2832.14M
July 28, 202512.312.3812.3812.4912.2637.08M
July 25, 202512.3512.2512.2512.3912.2129.35M
July 24, 202512.0812.3512.3512.5412.0741.07M
July 23, 202512.2712.0912.0912.312.0737.17M
July 22, 202512.2912.2612.2612.3812.2239.96M
July 21, 202512.2212.2612.2612.3312.1837.25M
July 18, 202512.1612.2112.2112.2512.0841.08M
July 17, 202511.9212.1312.1312.1611.8954.89M
July 16, 202511.9111.8711.8711.9911.8418.68M
July 15, 202511.911.9411.9411.9411.8322.72M
July 14, 202511.9311.911.91211.922.64M
July 11, 202511.8311.9211.9212.0111.8330.57M
July 10, 202511.8611.8411.8411.8911.829.56M
July 09, 202511.9311.8911.8912.0611.8730.11M
July 08, 202511.9211.9211.9211.9511.8920.89M
July 07, 202511.8811.9111.9111.9911.8816.93M
July 04, 202511.9411.9311.9312.0411.8524.93M
July 03, 202511.9311.9411.9412.0711.923.36M
July 02, 202512.0211.9211.9212.0311.8733.2M
July 01, 202512.112.0212.0212.111.9244.63M
June 30, 202511.8512.0612.0612.1311.8258.33M
June 27, 202511.6711.811.811.8911.6541.67M
June 26, 202511.6511.6711.6711.8611.6143.34M
June 25, 202511.4511.6811.6811.711.4441.82M
June 24, 202511.3311.4511.4511.4911.2822.02M
June 23, 202511.2811.4311.4311.4611.2417.76M
June 20, 202511.3511.2411.2411.3811.2116.07M
June 19, 202511.5511.3811.3811.5611.3324.29M
June 18, 202511.4611.5911.5911.6411.4429.36M
June 17, 202511.4611.4611.4611.511.3917M
June 16, 202511.5511.4611.4611.5511.3717.89M