AVIC Airborne Systems Co. Ltd. Class A (600372.SS) SHH
12.90
-0.23(-1.75%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
12.90
-0.23(-1.75%)
Currency In CNY
If you invested ¥1000 in AVIC Airborne Systems Co. Ltd. Class A (600372.SS) 10 years ago, it would be worth ¥662.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.73, while ¥1000 invested 1 year ago would be worth ¥1,194.44. This corresponds to total returns of -33.71%, -9.03%, 19.44%, respectively, with annualized returns of -4.03%, -1.88%, 19.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 13.23 | 13.13 | 13.13 | 13.37 | 13.07 | 37.46M |
| April 22, 2026 | 13.24 | 13.22 | 13.22 | 13.25 | 13.12 | 27.72M |
| April 21, 2026 | 13.43 | 13.24 | 13.24 | 13.52 | 13.18 | 36.64M |
| April 20, 2026 | 13.2 | 13.4 | 13.4 | 13.45 | 13.2 | 40.26M |
| April 17, 2026 | 13.24 | 13.24 | 13.24 | 13.28 | 13.08 | 32.26M |
| April 16, 2026 | 13.26 | 13.27 | 13.27 | 13.37 | 13.18 | 32.48M |
| April 15, 2026 | 13.31 | 13.26 | 13.26 | 13.53 | 13.23 | 52.15M |
| April 14, 2026 | 13.12 | 13.24 | 13.24 | 13.25 | 13.06 | 40.32M |
| April 13, 2026 | 12.9 | 13.04 | 13.04 | 13.12 | 12.87 | 32.23M |
| April 10, 2026 | 13 | 12.98 | 12.98 | 13.13 | 12.94 | 34.85M |
| April 09, 2026 | 13.06 | 12.92 | 12.92 | 13.09 | 12.85 | 33.31M |
| April 08, 2026 | 12.98 | 13.2 | 13.2 | 13.25 | 12.95 | 39.19M |
| April 07, 2026 | 12.71 | 12.73 | 12.73 | 12.8 | 12.66 | 21.51M |
| April 03, 2026 | 12.94 | 12.71 | 12.71 | 12.98 | 12.69 | 27M |
| April 02, 2026 | 13.07 | 12.91 | 12.91 | 13.14 | 12.83 | 28.74M |
| April 01, 2026 | 13.2 | 13.07 | 13.07 | 13.25 | 12.97 | 30.54M |
| March 31, 2026 | 13.05 | 13 | 13 | 13.36 | 12.98 | 40.68M |
| March 30, 2026 | 12.76 | 13.04 | 13.04 | 13.08 | 12.73 | 39.85M |
| March 27, 2026 | 12.71 | 12.96 | 12.96 | 13.02 | 12.65 | 26.75M |
| March 26, 2026 | 13.06 | 12.84 | 12.84 | 13.06 | 12.78 | 31.5M |
| March 25, 2026 | 12.99 | 13.07 | 13.07 | 13.11 | 12.85 | 46.25M |
| March 24, 2026 | 12.8 | 12.93 | 12.93 | 12.95 | 12.68 | 40.6M |
| March 23, 2026 | 12.95 | 12.55 | 12.55 | 13.02 | 12.5 | 56.3M |
| March 20, 2026 | 13.56 | 13.19 | 13.19 | 13.63 | 13.17 | 36.4M |
| March 19, 2026 | 13.7 | 13.49 | 13.49 | 13.75 | 13.44 | 42.32M |
| March 18, 2026 | 13.72 | 13.93 | 13.93 | 13.95 | 13.7 | 36.1M |
| March 17, 2026 | 14.12 | 13.75 | 13.75 | 14.19 | 13.73 | 44.82M |
| March 16, 2026 | 14.2 | 14.09 | 14.09 | 14.2 | 13.93 | 42.31M |
| March 13, 2026 | 14.45 | 14.2 | 14.2 | 14.47 | 14.15 | 55M |
| March 12, 2026 | 14.9 | 14.58 | 14.58 | 14.92 | 14.48 | 65.05M |
| March 11, 2026 | 15.29 | 14.96 | 14.96 | 15.36 | 14.95 | 59.81M |
| March 10, 2026 | 15.28 | 15.29 | 15.29 | 15.7 | 15.2 | 33.76M |
| March 09, 2026 | 15.35 | 15.18 | 15.18 | 15.45 | 14.88 | 66.64M |
| March 06, 2026 | 14.95 | 15.56 | 15.56 | 16.12 | 14.84 | 105.27M |
| March 05, 2026 | 15.1 | 15 | 15 | 15.28 | 14.83 | 52.41M |
| March 04, 2026 | 14.64 | 14.92 | 14.99 | 15.15 | 14.59 | 46.56M |
| March 03, 2026 | 16.03 | 14.84 | 14.84 | 16.04 | 14.79 | 131.59M |
| March 02, 2026 | 16.34 | 16.07 | 16.07 | 16.48 | 15.85 | 106.87M |
| February 27, 2026 | 16.24 | 16.14 | 16.14 | 16.56 | 16.07 | 84.55M |
| February 26, 2026 | 16.13 | 16.33 | 16.33 | 16.48 | 15.88 | 84.93M |
| February 25, 2026 | 16.19 | 16.15 | 16.15 | 16.26 | 16.05 | 62.41M |
| February 24, 2026 | 16.14 | 16.2 | 16.2 | 16.4 | 15.92 | 86.63M |
| February 13, 2026 | 15.53 | 16.06 | 16.06 | 16.3 | 15.47 | 124.06M |
| February 12, 2026 | 15.25 | 15.66 | 15.66 | 15.76 | 15.18 | 70.94M |
| February 11, 2026 | 15.6 | 15.31 | 15.31 | 15.68 | 15.31 | 57.56M |
| February 10, 2026 | 15.55 | 15.6 | 15.6 | 15.8 | 15.16 | 54.39M |
| February 09, 2026 | 15.74 | 15.49 | 15.49 | 15.82 | 15.44 | 52.31M |
| February 06, 2026 | 15.79 | 15.4 | 15.4 | 15.93 | 15.36 | 68.91M |
| February 05, 2026 | 15.8 | 15.91 | 15.91 | 16.27 | 15.7 | 73.5M |
| February 04, 2026 | 15.6 | 15.96 | 15.96 | 16.48 | 15.54 | 97.95M |
| February 03, 2026 | 15.19 | 15.68 | 15.68 | 15.86 | 15.09 | 90.21M |
| February 02, 2026 | 15.55 | 14.99 | 14.99 | 15.67 | 14.98 | 91.81M |
| January 30, 2026 | 16.26 | 15.52 | 15.52 | 16.31 | 15.16 | 123.02M |
| January 29, 2026 | 15.9 | 16.31 | 16.31 | 16.73 | 15.85 | 153.09M |
| January 28, 2026 | 16.4 | 15.97 | 15.97 | 16.89 | 15.92 | 127.94M |
| January 27, 2026 | 15.8 | 16.42 | 16.42 | 16.56 | 15.78 | 149.55M |
| January 26, 2026 | 16.36 | 15.87 | 15.87 | 16.45 | 15.85 | 149.86M |
| January 23, 2026 | 16.77 | 16.48 | 16.48 | 16.88 | 16.25 | 188.73M |
| January 22, 2026 | 15.58 | 16.55 | 16.55 | 16.88 | 15.58 | 227.29M |
| January 21, 2026 | 15.64 | 15.62 | 15.62 | 15.95 | 15.42 | 122.88M |