AVIC Airborne Systems Co. Ltd. Class A (600372.SS) SHH

12.90

-0.23(-1.75%)

Updated at April 24 01:09PM

Currency In CNY

600372.SS Historical Return

If you invested ¥1000 in AVIC Airborne Systems Co. Ltd. Class A (600372.SS) 10 years ago, it would be worth ¥662.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.73, while ¥1000 invested 1 year ago would be worth ¥1,194.44. This corresponds to total returns of -33.71%, -9.03%, 19.44%, respectively, with annualized returns of -4.03%, -1.88%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600372.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13.23	13.13	13.13	13.37	13.07	37.46M
April 22, 2026	13.24	13.22	13.22	13.25	13.12	27.72M
April 21, 2026	13.43	13.24	13.24	13.52	13.18	36.64M
April 20, 2026	13.2	13.4	13.4	13.45	13.2	40.26M
April 17, 2026	13.24	13.24	13.24	13.28	13.08	32.26M
April 16, 2026	13.26	13.27	13.27	13.37	13.18	32.48M
April 15, 2026	13.31	13.26	13.26	13.53	13.23	52.15M
April 14, 2026	13.12	13.24	13.24	13.25	13.06	40.32M
April 13, 2026	12.9	13.04	13.04	13.12	12.87	32.23M
April 10, 2026	13	12.98	12.98	13.13	12.94	34.85M
April 09, 2026	13.06	12.92	12.92	13.09	12.85	33.31M
April 08, 2026	12.98	13.2	13.2	13.25	12.95	39.19M
April 07, 2026	12.71	12.73	12.73	12.8	12.66	21.51M
April 03, 2026	12.94	12.71	12.71	12.98	12.69	27M
April 02, 2026	13.07	12.91	12.91	13.14	12.83	28.74M
April 01, 2026	13.2	13.07	13.07	13.25	12.97	30.54M
March 31, 2026	13.05	13	13	13.36	12.98	40.68M
March 30, 2026	12.76	13.04	13.04	13.08	12.73	39.85M
March 27, 2026	12.71	12.96	12.96	13.02	12.65	26.75M
March 26, 2026	13.06	12.84	12.84	13.06	12.78	31.5M
March 25, 2026	12.99	13.07	13.07	13.11	12.85	46.25M
March 24, 2026	12.8	12.93	12.93	12.95	12.68	40.6M
March 23, 2026	12.95	12.55	12.55	13.02	12.5	56.3M
March 20, 2026	13.56	13.19	13.19	13.63	13.17	36.4M
March 19, 2026	13.7	13.49	13.49	13.75	13.44	42.32M
March 18, 2026	13.72	13.93	13.93	13.95	13.7	36.1M
March 17, 2026	14.12	13.75	13.75	14.19	13.73	44.82M
March 16, 2026	14.2	14.09	14.09	14.2	13.93	42.31M
March 13, 2026	14.45	14.2	14.2	14.47	14.15	55M
March 12, 2026	14.9	14.58	14.58	14.92	14.48	65.05M
March 11, 2026	15.29	14.96	14.96	15.36	14.95	59.81M
March 10, 2026	15.28	15.29	15.29	15.7	15.2	33.76M
March 09, 2026	15.35	15.18	15.18	15.45	14.88	66.64M
March 06, 2026	14.95	15.56	15.56	16.12	14.84	105.27M
March 05, 2026	15.1	15	15	15.28	14.83	52.41M
March 04, 2026	14.64	14.92	14.99	15.15	14.59	46.56M
March 03, 2026	16.03	14.84	14.84	16.04	14.79	131.59M
March 02, 2026	16.34	16.07	16.07	16.48	15.85	106.87M
February 27, 2026	16.24	16.14	16.14	16.56	16.07	84.55M
February 26, 2026	16.13	16.33	16.33	16.48	15.88	84.93M
February 25, 2026	16.19	16.15	16.15	16.26	16.05	62.41M
February 24, 2026	16.14	16.2	16.2	16.4	15.92	86.63M
February 13, 2026	15.53	16.06	16.06	16.3	15.47	124.06M
February 12, 2026	15.25	15.66	15.66	15.76	15.18	70.94M
February 11, 2026	15.6	15.31	15.31	15.68	15.31	57.56M
February 10, 2026	15.55	15.6	15.6	15.8	15.16	54.39M
February 09, 2026	15.74	15.49	15.49	15.82	15.44	52.31M
February 06, 2026	15.79	15.4	15.4	15.93	15.36	68.91M
February 05, 2026	15.8	15.91	15.91	16.27	15.7	73.5M
February 04, 2026	15.6	15.96	15.96	16.48	15.54	97.95M
February 03, 2026	15.19	15.68	15.68	15.86	15.09	90.21M
February 02, 2026	15.55	14.99	14.99	15.67	14.98	91.81M
January 30, 2026	16.26	15.52	15.52	16.31	15.16	123.02M
January 29, 2026	15.9	16.31	16.31	16.73	15.85	153.09M
January 28, 2026	16.4	15.97	15.97	16.89	15.92	127.94M
January 27, 2026	15.8	16.42	16.42	16.56	15.78	149.55M
January 26, 2026	16.36	15.87	15.87	16.45	15.85	149.86M
January 23, 2026	16.77	16.48	16.48	16.88	16.25	188.73M
January 22, 2026	15.58	16.55	16.55	16.88	15.58	227.29M
January 21, 2026	15.64	15.62	15.62	15.95	15.42	122.88M