AVIC Airborne Systems Co. Ltd. Class A (600372.SS) SHH

12.94

-0.19(-1.45%)

Updated at April 24 02:38PM

Currency In CNY

600372.SS Historical Return

If you invested ¥1000 in AVIC Airborne Systems Co. Ltd. Class A (600372.SS) 10 years ago, it would be worth ¥662.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.73, while ¥1000 invested 1 year ago would be worth ¥1,194.44. This corresponds to total returns of -33.71%, -9.03%, 19.44%, respectively, with annualized returns of -4.03%, -1.88%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600372.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202613.2313.1313.1313.3713.0737.46M
April 22, 202613.2413.2213.2213.2513.1227.72M
April 21, 202613.4313.2413.2413.5213.1836.64M
April 20, 202613.213.413.413.4513.240.26M
April 17, 202613.2413.2413.2413.2813.0832.26M
April 16, 202613.2613.2713.2713.3713.1832.48M
April 15, 202613.3113.2613.2613.5313.2352.15M
April 14, 202613.1213.2413.2413.2513.0640.32M
April 13, 202612.913.0413.0413.1212.8732.23M
April 10, 20261312.9812.9813.1312.9434.85M
April 09, 202613.0612.9212.9213.0912.8533.31M
April 08, 202612.9813.213.213.2512.9539.19M
April 07, 202612.7112.7312.7312.812.6621.51M
April 03, 202612.9412.7112.7112.9812.6927M
April 02, 202613.0712.9112.9113.1412.8328.74M
April 01, 202613.213.0713.0713.2512.9730.54M
March 31, 202613.05131313.3612.9840.68M
March 30, 202612.7613.0413.0413.0812.7339.85M
March 27, 202612.7112.9612.9613.0212.6526.75M
March 26, 202613.0612.8412.8413.0612.7831.5M
March 25, 202612.9913.0713.0713.1112.8546.25M
March 24, 202612.812.9312.9312.9512.6840.6M
March 23, 202612.9512.5512.5513.0212.556.3M
March 20, 202613.5613.1913.1913.6313.1736.4M
March 19, 202613.713.4913.4913.7513.4442.32M
March 18, 202613.7213.9313.9313.9513.736.1M
March 17, 202614.1213.7513.7514.1913.7344.82M
March 16, 202614.214.0914.0914.213.9342.31M
March 13, 202614.4514.214.214.4714.1555M
March 12, 202614.914.5814.5814.9214.4865.05M
March 11, 202615.2914.9614.9615.3614.9559.81M
March 10, 202615.2815.2915.2915.715.233.76M
March 09, 202615.3515.1815.1815.4514.8866.64M
March 06, 202614.9515.5615.5616.1214.84105.27M
March 05, 202615.1151515.2814.8352.41M
March 04, 202614.6414.9214.9915.1514.5946.56M
March 03, 202616.0314.8414.8416.0414.79131.59M
March 02, 202616.3416.0716.0716.4815.85106.87M
February 27, 202616.2416.1416.1416.5616.0784.55M
February 26, 202616.1316.3316.3316.4815.8884.93M
February 25, 202616.1916.1516.1516.2616.0562.41M
February 24, 202616.1416.216.216.415.9286.63M
February 13, 202615.5316.0616.0616.315.47124.06M
February 12, 202615.2515.6615.6615.7615.1870.94M
February 11, 202615.615.3115.3115.6815.3157.56M
February 10, 202615.5515.615.615.815.1654.39M
February 09, 202615.7415.4915.4915.8215.4452.31M
February 06, 202615.7915.415.415.9315.3668.91M
February 05, 202615.815.9115.9116.2715.773.5M
February 04, 202615.615.9615.9616.4815.5497.95M
February 03, 202615.1915.6815.6815.8615.0990.21M
February 02, 202615.5514.9914.9915.6714.9891.81M
January 30, 202616.2615.5215.5216.3115.16123.02M
January 29, 202615.916.3116.3116.7315.85153.09M
January 28, 202616.415.9715.9716.8915.92127.94M
January 27, 202615.816.4216.4216.5615.78149.55M
January 26, 202616.3615.8715.8716.4515.85149.86M
January 23, 202616.7716.4816.4816.8816.25188.73M
January 22, 202615.5816.5516.5516.8815.58227.29M
January 21, 202615.6415.6215.6215.9515.42122.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved