AVIC Airborne Systems Co., Ltd. (600372.SS) SHH

Currency In CNY

600372.SS Historical Return

If you invested ¥1000 in AVIC Airborne Systems Co. Ltd. Class A (600372.SS) 10 years ago, it would be worth ¥643.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.17, while ¥1000 invested 1 year ago would be worth ¥973.06. This corresponds to total returns of -35.64%, -32.88%, -2.69%, respectively, with annualized returns of -4.31%, -7.67%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600372.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.82	11.84	11.84	12	11.82	28.28M
September 09, 2026	11.78	11.94	11.94	12.06	11.72	53.21M
September 08, 2026	11.3	11.78	11.78	11.8	11.27	69.65M
September 07, 2026	11.43	11.3	11.3	11.5	11.23	26.33M
September 04, 2026	11.35	11.45	11.45	11.63	11.34	41.93M
September 03, 2026	11.28	11.34	11.34	11.42	11.23	26.57M
September 02, 2026	11.22	11.32	11.32	11.38	11.16	33.65M
September 01, 2026	11.18	11.25	11.25	11.34	11.15	26.97M
August 31, 2026	11.18	11.21	11.21	11.25	11.12	17.88M
August 28, 2026	11.15	11.23	11.23	11.3	11.07	30.19M
August 27, 2026	10.88	11.07	11.07	11.11	10.87	24.25M
August 26, 2026	10.85	10.96	10.96	11	10.84	15.24M
August 25, 2026	10.8	10.88	10.88	10.9	10.74	14.46M
August 24, 2026	10.8	10.82	10.82	10.91	10.72	17.51M
August 21, 2026	10.88	10.81	10.81	10.88	10.68	17.85M
August 20, 2026	10.87	10.9	10.9	10.94	10.87	14.67M
August 19, 2026	11.25	10.87	10.87	11.27	10.86	32.57M
August 18, 2026	11.26	11.16	11.16	11.27	11.09	19.44M
August 17, 2026	11.25	11.28	11.28	11.3	11.2	15.66M
August 14, 2026	11.17	11.26	11.26	11.37	11.17	21.13M
August 13, 2026	11.34	11.17	11.17	11.37	11.17	21.68M
August 12, 2026	11.31	11.31	11.31	11.33	11.27	15.49M
August 11, 2026	11.4	11.3	11.3	11.44	11.3	25.14M
August 10, 2026	11.32	11.54	11.54	11.55	11.26	34.63M
August 07, 2026	11.36	11.31	11.31	11.39	11.21	24.02M
August 06, 2026	11.5	11.4	11.4	11.53	11.33	28.5M
August 05, 2026	11.44	11.55	11.55	11.6	11.39	31.11M
August 04, 2026	11.5	11.44	11.44	11.53	11.39	25.58M
August 03, 2026	11.32	11.51	11.51	11.57	11.29	32.27M
July 31, 2026	11.3	11.34	11.34	11.38	11.26	28.19M
July 30, 2026	11.19	11.29	11.29	11.32	11.16	29.64M
July 29, 2026	11.09	11.24	11.24	11.24	11.09	27.04M
July 28, 2026	11.17	11.09	11.09	11.19	11.06	26.51M
July 27, 2026	11.17	11.27	11.27	11.27	11.08	32.79M
July 23, 2026	11.21	11.32	11.32	11.33	11.17	29.39M
July 22, 2026	11.21	11.23	11.23	11.31	11.15	21.96M
July 21, 2026	11.07	11.28	11.28	11.3	11.07	34.49M
July 20, 2026	11	11.07	11.07	11.12	10.92	30.81M
July 17, 2026	11.18	10.93	10.93	11.27	10.9	35.44M
July 16, 2026	11.28	11.22	11.22	11.33	11.21	25.92M
July 15, 2026	11.12	11.31	11.31	11.33	11.09	29.69M
July 14, 2026	11.1	11.15	11.15	11.18	10.94	32.94M
July 13, 2026	11.51	11.18	11.18	11.51	11.05	53.97M
July 10, 2026	11.27	11.58	11.58	11.87	11.12	76.67M
July 09, 2026	11	11.26	11.26	11.26	10.88	37.69M
July 08, 2026	11.04	11.01	11.01	11.1	10.93	27.41M
July 07, 2026	11.06	11.13	11.13	11.18	10.87	34.75M
July 06, 2026	11.2	11.07	11.07	11.32	10.96	44.56M
July 03, 2026	10.8	11.24	11.24	11.28	10.8	54.07M
July 02, 2026	11	10.81	10.81	11.1	10.8	34.93M
July 01, 2026	10.78	11.01	11.01	11.17	10.78	38.3M
June 30, 2026	10.56	10.85	10.85	10.98	10.55	37.86M
June 29, 2026	10.7	10.55	10.55	10.74	10.38	39.21M
June 26, 2026	10.88	10.72	10.72	10.92	10.58	35.83M
June 25, 2026	10.68	10.91	10.91	11.29	10.68	38.88M
June 24, 2026	10.9	10.82	10.82	10.91	10.71	26.34M
June 23, 2026	11.11	10.91	10.91	11.18	10.89	35.69M
June 22, 2026	10.92	11.15	11.15	11.25	10.67	46.17M
June 18, 2026	11.05	10.98	10.98	11.2	10.89	31.86M
June 17, 2026	11.05	11.11	11.11	11.14	10.95	28.78M