Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS) SHH

10.21

-0.11(-1.07%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3210.3210.3210.3410.2111.22M
December 03, 202510.4610.3110.3110.4910.2713.35M
December 02, 202510.5710.4910.4910.610.3813.8M
December 01, 202510.5210.5710.5710.6910.517.16M
November 28, 202510.3910.5710.5710.610.3613.11M
November 27, 202510.6210.4310.4310.6410.4112.27M
November 26, 202510.9310.6210.6211.0810.5914.46M
November 25, 202510.7510.9510.9511.0910.7517.39M
November 24, 202510.6310.7510.7510.8310.4718.1M
November 21, 202510.9510.5610.5611.0910.5123.66M
November 20, 202511.1411.0311.0311.2510.9514.76M
November 19, 202511.511.1611.1611.5211.1415.61M
November 18, 202511.3511.3511.3511.5711.2816.38M
November 17, 202511.211.3511.3511.410.9927.73M
November 14, 202511.6611.211.211.6811.1934.57M
November 13, 202511.6511.6711.6712.0911.6237.48M
November 12, 202511.711.6511.6511.8411.5520.81M
November 11, 202511.511.7611.7611.8511.3726.3M
November 10, 202511.7211.6211.6211.7511.2340.44M
November 07, 202511.4311.6911.6911.7911.3634.72M
November 06, 202511.2111.4111.4111.5811.2139.48M
November 05, 202511.0311.2511.2511.310.931.51M
November 04, 202510.8611.0911.0911.1610.8239.42M
November 03, 202510.4610.9910.9911.1110.4461.23M
October 31, 202510.1710.3810.3810.4110.1719.13M
October 30, 202510.2810.1710.1710.2910.1710.23M
October 29, 202510.2510.2810.2810.2810.28.75M
October 28, 202510.3610.2710.2710.3610.277.59M
October 27, 202510.4510.3610.3610.4710.358.99M
October 24, 202510.3710.4110.4110.4610.3310.34M
October 23, 202510.3110.410.410.4110.279.58M
October 22, 202510.310.3410.3410.4210.268.36M
October 21, 202510.2210.310.310.3110.229.14M
October 20, 202510.2310.2510.2510.2710.178.93M
October 17, 202510.3310.210.210.3510.1812.19M
October 16, 202510.3910.3210.3210.4110.2811.06M
October 15, 202510.5310.4110.4110.5310.3714.06M
October 14, 202510.5510.5210.5210.5910.4314.93M
October 13, 202510.3810.5110.5110.5910.3219.51M
October 10, 202510.3710.5210.5210.5710.3219.08M
October 09, 202510.1710.3710.3710.7210.1731.49M
September 30, 202510.1610.1610.1610.2210.147.28M
September 29, 202510.1110.1410.1410.210.0710.77M
September 26, 202510.1110.110.110.1310.0610.39M
September 25, 202510.3410.1310.1310.3410.1119.36M
September 24, 202510.310.3510.3510.4310.2913.02M
September 23, 202510.3110.3710.3710.4410.1822.07M
September 22, 202510.4310.3110.3110.4810.2318.03M
September 19, 202510.3810.4110.4110.4710.320.5M
September 18, 202510.2310.410.410.4810.224.51M
September 17, 202510.2310.2310.2310.2710.179.05M
September 16, 202510.2310.2410.2410.2710.1310.51M
September 15, 202510.2110.2210.2210.3710.1215.6M
September 12, 202510.3410.2210.2210.3510.2210.82M
September 11, 202510.2310.3110.3110.3210.1513.09M
September 10, 202510.1910.2410.2410.2710.178.9M
September 09, 202510.2510.1910.1910.2510.138.79M
September 08, 202510.2110.2510.2510.2710.1510.43M
September 05, 202510.0810.2310.2310.2410.0512.86M
September 04, 202510.0610.0910.0910.110.019.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved