Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS) SHH

11.69

+0.07(+0.60%)

Updated at November 11 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.4311.6911.6911.7911.3634.72M
November 06, 202511.2111.4111.4111.5811.2139.48M
November 05, 202511.0311.2511.2511.310.931.51M
November 04, 202510.8611.0911.0911.1610.8239.42M
November 03, 202510.4610.9910.9911.1110.4461.23M
October 31, 202510.1710.3810.3810.4110.1719.13M
October 30, 202510.2810.1710.1710.2910.1710.23M
October 29, 202510.2510.2810.2810.2810.28.75M
October 28, 202510.3610.2710.2710.3610.277.59M
October 27, 202510.4510.3610.3610.4710.358.99M
October 24, 202510.3710.4110.4110.4610.3310.34M
October 23, 202510.3110.410.410.4110.279.58M
October 22, 202510.310.3410.3410.4210.268.36M
October 21, 202510.2210.310.310.3110.229.14M
October 20, 202510.2310.2510.2510.2710.178.93M
October 17, 202510.3310.210.210.3510.1812.19M
October 16, 202510.3910.3210.3210.4110.2811.06M
October 15, 202510.5310.4110.4110.5310.3714.06M
October 14, 202510.5510.5210.5210.5910.4314.93M
October 13, 202510.3810.5110.5110.5910.3219.51M
October 10, 202510.3710.5210.5210.5710.3219.08M
October 09, 202510.1710.3710.3710.7210.1731.49M
September 30, 202510.1610.1610.1610.2210.147.28M
September 29, 202510.1110.1410.1410.210.0710.77M
September 26, 202510.1110.110.110.1310.0610.39M
September 25, 202510.3410.1310.1310.3410.1119.36M
September 24, 202510.310.3510.3510.4310.2913.02M
September 23, 202510.3110.3710.3710.4410.1822.07M
September 22, 202510.4310.3110.3110.4810.2318.03M
September 19, 202510.3810.4110.4110.4710.320.5M
September 18, 202510.2310.410.410.4810.224.51M
September 17, 202510.2310.2310.2310.2710.179.05M
September 16, 202510.2310.2410.2410.2710.1310.51M
September 15, 202510.2110.2210.2210.3710.1215.6M
September 12, 202510.3410.2210.2210.3510.2210.82M
September 11, 202510.2310.3110.3110.3210.1513.09M
September 10, 202510.1910.2410.2410.2710.178.9M
September 09, 202510.2510.1910.1910.2510.138.79M
September 08, 202510.2110.2510.2510.2710.1510.43M
September 05, 202510.0810.2310.2310.2410.0512.86M
September 04, 202510.0610.0910.0910.110.019.69M
September 03, 202510.1710.0610.0610.210.0310.33M
September 02, 202510.2410.1210.1210.2410.0512.88M
September 01, 202510.3210.2310.2310.3510.1713.89M
August 29, 202510.3410.2710.2710.4310.2615.83M
August 28, 202510.5210.3310.3310.5910.1330.08M
August 27, 202510.4910.5110.5110.7810.4741.82M
August 26, 202510.4610.4910.4910.5210.4316.73M
August 25, 202510.610.4810.4810.6310.4518.38M
August 22, 202510.5110.5210.5210.5310.4216.67M
August 21, 202510.5610.5110.5110.610.4415.79M
August 20, 202510.4110.5210.5210.810.3827.85M
August 19, 202510.4910.3910.3910.510.3616.84M
August 18, 202510.1710.4610.4610.6410.1744.34M
August 15, 202510.1310.1610.1610.1710.0812.45M
August 14, 202510.2810.1310.1310.2810.1114.78M
August 13, 202510.1210.2810.2810.3210.1131.87M
August 12, 202510.0510.0910.0910.110.049.28M
August 11, 20251010.0510.0510.071010.03M
August 08, 20259.99101010.019.966.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved