Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600373.SS Historical Return
If you invested ¥1000 in Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS) 10 years ago, it would be worth ¥451.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.17, while ¥1000 invested 1 year ago would be worth ¥724.2. This corresponds to total returns of -54.87%, -16.18%, -27.58%, respectively, with annualized returns of -7.66%, -3.48%, -27.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600373.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.52 | 7.51 | 7.51 | 7.6 | 7.47 | 10.92M |
| September 29, 2026 | 7.32 | 7.54 | 7.54 | 7.57 | 7.31 | 14.49M |
| September 28, 2026 | 7.58 | 7.36 | 7.36 | 7.64 | 7.31 | 13.29M |
| September 24, 2026 | 7.47 | 7.48 | 7.48 | 7.66 | 7.45 | 14.37M |
| September 23, 2026 | 7.68 | 7.46 | 7.46 | 7.76 | 7.46 | 18.12M |
| September 22, 2026 | 7.67 | 7.66 | 7.66 | 7.89 | 7.63 | 26.49M |
| September 21, 2026 | 7.45 | 7.49 | 7.49 | 7.53 | 7.35 | 13.06M |
| September 18, 2026 | 7.42 | 7.38 | 7.38 | 7.49 | 7.34 | 12.18M |
| September 17, 2026 | 7.29 | 7.4 | 7.4 | 7.43 | 7.25 | 10.32M |
| September 16, 2026 | 7.27 | 7.31 | 7.31 | 7.35 | 7.23 | 9.18M |
| September 15, 2026 | 7.44 | 7.33 | 7.33 | 7.48 | 7.32 | 7.74M |
| September 11, 2026 | 7.41 | 7.43 | 7.43 | 7.51 | 7.31 | 12.38M |
| September 10, 2026 | 7.49 | 7.45 | 7.45 | 7.56 | 7.44 | 10.33M |
| September 09, 2026 | 7.71 | 7.5 | 7.5 | 7.79 | 7.46 | 18.59M |
| September 08, 2026 | 7.61 | 7.79 | 7.79 | 7.87 | 7.6 | 24.82M |
| September 07, 2026 | 7.45 | 7.56 | 7.56 | 7.62 | 7.41 | 15.72M |
| September 04, 2026 | 7.26 | 7.42 | 7.42 | 7.51 | 7.25 | 18.14M |
| September 03, 2026 | 7.28 | 7.27 | 7.27 | 7.45 | 7.24 | 12.13M |
| September 02, 2026 | 7.42 | 7.28 | 7.28 | 7.46 | 7.25 | 11.25M |
| September 01, 2026 | 7.25 | 7.45 | 7.45 | 7.55 | 7.22 | 23.95M |
| August 31, 2026 | 7.24 | 7.28 | 7.28 | 7.38 | 7.23 | 15.95M |
| August 28, 2026 | 7.2 | 7.27 | 7.27 | 7.28 | 7.18 | 7.91M |
| August 27, 2026 | 7.24 | 7.19 | 7.19 | 7.29 | 7.11 | 12.69M |
| August 26, 2026 | 7.12 | 7.2 | 7.2 | 7.23 | 7.1 | 11.07M |
| August 25, 2026 | 6.95 | 7.12 | 7.12 | 7.16 | 6.94 | 10.13M |
| August 24, 2026 | 6.94 | 6.97 | 6.97 | 7 | 6.91 | 7.28M |
| August 21, 2026 | 7.05 | 6.96 | 6.96 | 7.07 | 6.92 | 7.51M |
| August 20, 2026 | 6.99 | 7.05 | 7.05 | 7.08 | 6.96 | 9.78M |
| August 19, 2026 | 7.02 | 7 | 7 | 7.08 | 6.94 | 10.91M |
| August 18, 2026 | 7.08 | 7.03 | 7.03 | 7.08 | 6.99 | 10.12M |
| August 17, 2026 | 7.07 | 7.1 | 7.1 | 7.11 | 6.99 | 8.22M |
| August 14, 2026 | 7.13 | 7.08 | 7.08 | 7.18 | 7.03 | 9.27M |
| August 13, 2026 | 7.21 | 7.16 | 7.16 | 7.32 | 7.14 | 15.77M |
| August 12, 2026 | 7.14 | 7.22 | 7.22 | 7.28 | 7.13 | 11.37M |
| August 11, 2026 | 7.26 | 7.18 | 7.18 | 7.3 | 7.16 | 13.09M |
| August 10, 2026 | 7.17 | 7.29 | 7.29 | 7.35 | 7.14 | 13.27M |
| August 07, 2026 | 7.38 | 7.2 | 7.2 | 7.39 | 7.07 | 16.69M |
| August 06, 2026 | 7.48 | 7.31 | 7.31 | 7.52 | 7.25 | 14.15M |
| August 05, 2026 | 7.57 | 7.49 | 7.49 | 7.63 | 7.45 | 13.02M |
| August 04, 2026 | 7.7 | 7.62 | 7.62 | 7.74 | 7.56 | 12.51M |
| August 03, 2026 | 7.72 | 7.69 | 7.69 | 7.77 | 7.65 | 12.17M |
| July 31, 2026 | 7.48 | 7.71 | 7.71 | 7.73 | 7.45 | 20.22M |
| July 30, 2026 | 7.32 | 7.53 | 7.53 | 7.57 | 7.31 | 15.05M |
| July 29, 2026 | 7.22 | 7.32 | 7.32 | 7.35 | 7.2 | 10.69M |
| July 28, 2026 | 7.08 | 7.21 | 7.21 | 7.22 | 6.95 | 10.7M |
| July 27, 2026 | 6.84 | 7.1 | 7.1 | 7.16 | 6.82 | 16.56M |
| July 23, 2026 | 7.23 | 7.16 | 7.16 | 7.27 | 7.11 | 12.8M |
| July 22, 2026 | 7.26 | 7.25 | 7.25 | 7.29 | 7.11 | 15.42M |
| July 21, 2026 | 7.3 | 7.3 | 7.3 | 7.51 | 7.27 | 21.34M |
| July 20, 2026 | 7.23 | 7.29 | 7.29 | 7.45 | 7.19 | 18.98M |
| July 17, 2026 | 7.27 | 7.22 | 7.22 | 7.47 | 7.2 | 20.4M |
| July 16, 2026 | 7.12 | 7.27 | 7.27 | 7.32 | 7.05 | 13.28M |
| July 15, 2026 | 6.87 | 7.12 | 7.12 | 7.14 | 6.85 | 13.62M |
| July 14, 2026 | 6.79 | 6.88 | 6.88 | 6.94 | 6.78 | 12.05M |
| July 13, 2026 | 6.78 | 6.82 | 6.82 | 6.84 | 6.73 | 10.32M |
| July 10, 2026 | 6.63 | 6.79 | 6.79 | 6.84 | 6.59 | 13.05M |
| July 09, 2026 | 6.7 | 6.67 | 6.67 | 6.77 | 6.62 | 9.6M |
| July 08, 2026 | 6.7 | 6.73 | 6.73 | 6.77 | 6.62 | 7.42M |
| July 07, 2026 | 6.78 | 6.69 | 6.69 | 6.85 | 6.65 | 7.82M |
| July 06, 2026 | 6.71 | 6.78 | 6.78 | 6.81 | 6.68 | 9.78M |
AD
