Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS) SHH
7.45
-0.19(-2.49%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.45
-0.19(-2.49%)
Currency In CNY
If you invested ¥1000 in Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS) 10 years ago, it would be worth ¥495.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.36, while ¥1000 invested 1 year ago would be worth ¥730.39. This corresponds to total returns of -50.5%, -8.36%, -26.96%, respectively, with annualized returns of -6.79%, -1.73%, -26.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.82 | 7.64 | 7.64 | 7.87 | 7.62 | 10.06M |
| June 01, 2026 | 7.61 | 7.84 | 7.84 | 7.87 | 7.59 | 9.99M |
| May 29, 2026 | 7.47 | 7.62 | 7.62 | 7.68 | 7.44 | 10.36M |
| May 28, 2026 | 7.59 | 7.46 | 7.46 | 7.63 | 7.4 | 8.97M |
| May 27, 2026 | 7.68 | 7.61 | 7.61 | 7.77 | 7.53 | 8.7M |
| May 26, 2026 | 7.71 | 7.7 | 7.7 | 7.73 | 7.64 | 4.88M |
| May 25, 2026 | 7.89 | 7.73 | 7.73 | 7.91 | 7.66 | 9.66M |
| May 22, 2026 | 7.97 | 7.89 | 7.89 | 7.97 | 7.89 | 5.26M |
| May 21, 2026 | 8.02 | 7.93 | 7.93 | 8.08 | 7.91 | 7.14M |
| May 20, 2026 | 8.13 | 8.02 | 8.02 | 8.13 | 8 | 6.44M |
| May 19, 2026 | 8.02 | 8.12 | 8.12 | 8.15 | 7.99 | 5.88M |
| May 18, 2026 | 8.2 | 8.04 | 8.04 | 8.24 | 8.03 | 10.6M |
| May 15, 2026 | 8.21 | 8.23 | 8.23 | 8.29 | 8.19 | 6.84M |
| May 14, 2026 | 8.29 | 8.22 | 8.22 | 8.34 | 8.21 | 8.73M |
| May 13, 2026 | 8.39 | 8.29 | 8.29 | 8.42 | 8.29 | 10.74M |
| May 12, 2026 | 8.47 | 8.4 | 8.4 | 8.59 | 8.39 | 12.64M |
| May 11, 2026 | 8.42 | 8.53 | 8.53 | 8.59 | 8.37 | 16.96M |
| May 08, 2026 | 8.44 | 8.41 | 8.41 | 8.49 | 8.41 | 8.88M |
| May 07, 2026 | 8.49 | 8.46 | 8.46 | 8.49 | 8.38 | 14.25M |
| May 06, 2026 | 8.35 | 8.54 | 8.54 | 8.58 | 8.31 | 21.47M |
| April 30, 2026 | 8.27 | 8.3 | 8.3 | 8.35 | 8.26 | 8.66M |
| April 29, 2026 | 8.23 | 8.31 | 8.31 | 8.33 | 8.23 | 7.88M |
| April 28, 2026 | 8.24 | 8.26 | 8.26 | 8.4 | 8.23 | 8.05M |
| April 27, 2026 | 8.26 | 8.28 | 8.28 | 8.41 | 8.24 | 9.26M |
| April 24, 2026 | 8.24 | 8.28 | 8.28 | 8.33 | 8.18 | 8.47M |
| April 23, 2026 | 8.24 | 8.21 | 8.21 | 8.25 | 8.19 | 6.91M |
| April 22, 2026 | 8.22 | 8.25 | 8.25 | 8.25 | 8.19 | 8.37M |
| April 21, 2026 | 8.31 | 8.25 | 8.25 | 8.34 | 8.23 | 10M |
| April 20, 2026 | 8.33 | 8.35 | 8.35 | 8.48 | 8.27 | 16.19M |
| April 17, 2026 | 8.49 | 8.49 | 8.49 | 8.52 | 8.42 | 6.44M |
| April 16, 2026 | 8.49 | 8.53 | 8.53 | 8.55 | 8.46 | 6.56M |
| April 15, 2026 | 8.53 | 8.47 | 8.47 | 8.54 | 8.46 | 4.51M |
| April 14, 2026 | 8.53 | 8.5 | 8.5 | 8.54 | 8.44 | 5.5M |
| April 13, 2026 | 8.54 | 8.49 | 8.49 | 8.55 | 8.45 | 7.79M |
| April 10, 2026 | 8.58 | 8.58 | 8.58 | 8.66 | 8.57 | 5.68M |
| April 09, 2026 | 8.65 | 8.54 | 8.54 | 8.66 | 8.54 | 7.44M |
| April 08, 2026 | 8.49 | 8.72 | 8.72 | 8.73 | 8.48 | 11.89M |
| April 07, 2026 | 8.37 | 8.41 | 8.41 | 8.43 | 8.34 | 3.85M |
| April 03, 2026 | 8.54 | 8.37 | 8.37 | 8.54 | 8.3 | 5.58M |
| April 02, 2026 | 8.54 | 8.52 | 8.52 | 8.57 | 8.5 | 6.28M |
| April 01, 2026 | 8.56 | 8.56 | 8.56 | 8.58 | 8.5 | 7.17M |
| March 31, 2026 | 8.51 | 8.46 | 8.46 | 8.62 | 8.45 | 7.39M |
| March 30, 2026 | 8.39 | 8.48 | 8.48 | 8.5 | 8.36 | 7M |
| March 27, 2026 | 8.35 | 8.46 | 8.46 | 8.49 | 8.31 | 6.18M |
| March 26, 2026 | 8.45 | 8.4 | 8.4 | 8.5 | 8.36 | 7.29M |
| March 25, 2026 | 8.42 | 8.48 | 8.48 | 8.51 | 8.41 | 8.05M |
| March 24, 2026 | 8.29 | 8.42 | 8.42 | 8.44 | 8.22 | 9.25M |
| March 23, 2026 | 8.57 | 8.2 | 8.2 | 8.57 | 8.17 | 16.17M |
| March 20, 2026 | 8.9 | 8.68 | 8.68 | 8.93 | 8.68 | 12.62M |
| March 19, 2026 | 8.92 | 8.9 | 8.9 | 8.96 | 8.88 | 8.3M |
| March 18, 2026 | 9 | 8.98 | 8.98 | 9.02 | 8.93 | 9.12M |
| March 17, 2026 | 9.02 | 8.99 | 8.99 | 9.07 | 8.97 | 11.5M |
| March 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | 12.98M |
| March 13, 2026 | 9.02 | 9.02 | 9.02 | 9.06 | 8.99 | 16.86M |
| March 12, 2026 | 9.15 | 9.05 | 9.05 | 9.16 | 9 | 17.72M |
| March 11, 2026 | 9.2 | 9.16 | 9.16 | 9.21 | 9.13 | 9.7M |
| March 10, 2026 | 9.16 | 9.15 | 9.19 | 9.23 | 9.14 | 4.35M |
| March 09, 2026 | 9.03 | 9.16 | 9.16 | 9.17 | 8.99 | 11.2M |
| March 06, 2026 | 9.07 | 9.13 | 9.13 | 9.15 | 9.03 | 9.22M |
| March 05, 2026 | 9.06 | 9.09 | 9.09 | 9.13 | 9.04 | 8.46M |