Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS) SHH

Currency In CNY

AD

600373.SS Historical Return

If you invested ¥1000 in Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS) 10 years ago, it would be worth ¥447.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.49, while ¥1000 invested 1 year ago would be worth ¥658.54. This corresponds to total returns of -55.24%, -19.45%, -34.15%, respectively, with annualized returns of -7.72%, -4.23%, -34.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600373.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.636.796.796.846.5913.05M
July 09, 20266.76.676.676.776.629.6M
July 08, 20266.76.736.736.776.627.42M
July 07, 20266.786.696.696.856.657.82M
July 06, 20266.716.786.786.816.689.78M
July 03, 20266.726.736.736.816.6910.11M
July 02, 20266.796.726.726.886.6510.43M
July 01, 20266.616.746.746.816.5712.68M
June 30, 20266.736.636.636.796.549.84M
June 29, 20266.716.746.746.96.656.96M
June 26, 20266.836.776.776.866.696.59M
June 25, 20266.896.876.876.936.776.62M
June 24, 20267.176.96.97.176.99.2M
June 23, 20267.137.127.127.267.17.49M
June 22, 20267.267.187.187.287.069.17M
June 18, 20267.467.297.297.57.285.65M
June 17, 20267.517.477.477.537.395.16M
June 16, 20267.617.57.57.647.468.35M
June 15, 20267.657.647.647.757.67.95M
June 12, 20267.77.697.697.737.568.82M
June 11, 20267.877.847.848.087.7912.49M
June 10, 20267.787.937.938.157.7718.39M
June 09, 20267.67.827.827.867.5217.5M
June 08, 20267.477.67.67.627.4111.5M
June 05, 20267.347.527.527.547.338.09M
June 04, 20267.447.327.327.477.266.88M
June 03, 20267.637.457.457.647.399.58M
June 02, 20267.827.647.647.877.6210.06M
June 01, 20267.617.847.847.877.599.99M
May 29, 20267.477.627.627.687.4410.36M
May 28, 20267.597.467.467.637.48.97M
May 27, 20267.687.617.617.777.538.7M
May 26, 20267.717.77.77.737.644.88M
May 25, 20267.897.737.737.917.669.66M
May 22, 20267.977.897.897.977.895.26M
May 21, 20268.027.937.938.087.917.14M
May 20, 20268.138.028.028.1386.44M
May 19, 20268.028.128.128.157.995.88M
May 18, 20268.28.048.048.248.0310.6M
May 15, 20268.218.238.238.298.196.84M
May 14, 20268.298.228.228.348.218.73M
May 13, 20268.398.298.298.428.2910.74M
May 12, 20268.478.48.48.598.3912.64M
May 11, 20268.428.538.538.598.3716.96M
May 08, 20268.448.418.418.498.418.88M
May 07, 20268.498.468.468.498.3814.25M
May 06, 20268.358.548.548.588.3121.47M
April 30, 20268.278.38.38.358.268.66M
April 29, 20268.238.318.318.338.237.88M
April 28, 20268.248.268.268.48.238.05M
April 27, 20268.268.288.288.418.249.26M
April 24, 20268.248.288.288.338.188.47M
April 23, 20268.248.218.218.258.196.91M
April 22, 20268.228.258.258.258.198.37M
April 21, 20268.318.258.258.348.2310M
April 20, 20268.338.358.358.488.2716.19M
April 17, 20268.498.498.498.528.426.44M
April 16, 20268.498.538.538.558.466.56M
April 15, 20268.538.478.478.548.464.51M
April 14, 20268.538.58.58.548.445.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved