Hanma Technology Group Co.,Ltd. (600375.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600375.SS Historical Return
If you invested ¥1000 in Hanma Technology Group Co.,Ltd. (600375.SS) 10 years ago, it would be worth ¥517.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.22, while ¥1000 invested 1 year ago would be worth ¥452.67. This corresponds to total returns of -48.27%, -56.98%, -54.73%, respectively, with annualized returns of -6.39%, -15.56%, -54.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600375.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.68 | 3.73 | 3.73 | 3.76 | 3.63 | 21.22M |
| September 29, 2026 | 3.61 | 3.66 | 3.66 | 3.69 | 3.59 | 14.02M |
| September 28, 2026 | 3.62 | 3.61 | 3.61 | 3.65 | 3.58 | 13.7M |
| September 24, 2026 | 3.64 | 3.62 | 3.62 | 3.68 | 3.61 | 12.6M |
| September 23, 2026 | 3.71 | 3.67 | 3.67 | 3.77 | 3.65 | 19.91M |
| September 22, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.69 | 13.97M |
| September 21, 2026 | 3.69 | 3.73 | 3.73 | 3.74 | 3.65 | 19.07M |
| September 18, 2026 | 3.71 | 3.68 | 3.68 | 3.73 | 3.66 | 18.36M |
| September 17, 2026 | 3.66 | 3.71 | 3.71 | 3.73 | 3.59 | 21.28M |
| September 16, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.61 | 24.23M |
| September 15, 2026 | 3.88 | 3.73 | 3.73 | 3.95 | 3.72 | 34.92M |
| September 11, 2026 | 3.85 | 3.76 | 3.76 | 3.86 | 3.74 | 20.81M |
| September 10, 2026 | 3.9 | 3.87 | 3.87 | 3.95 | 3.86 | 18.19M |
| September 09, 2026 | 3.9 | 3.93 | 3.93 | 3.98 | 3.85 | 23.33M |
| September 08, 2026 | 3.84 | 3.9 | 3.9 | 3.91 | 3.82 | 14.77M |
| September 07, 2026 | 3.84 | 3.84 | 3.84 | 3.86 | 3.8 | 12.29M |
| September 04, 2026 | 3.83 | 3.83 | 3.83 | 3.9 | 3.82 | 15.89M |
| September 03, 2026 | 3.89 | 3.83 | 3.83 | 3.93 | 3.82 | 13.59M |
| September 02, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.84 | 20.1M |
| September 01, 2026 | 3.81 | 3.94 | 3.94 | 3.96 | 3.81 | 27.22M |
| August 31, 2026 | 3.89 | 3.83 | 3.83 | 3.91 | 3.82 | 18.75M |
| August 28, 2026 | 3.87 | 3.91 | 3.91 | 3.92 | 3.84 | 15.45M |
| August 27, 2026 | 3.83 | 3.86 | 3.86 | 3.88 | 3.81 | 12.63M |
| August 26, 2026 | 3.81 | 3.83 | 3.83 | 3.88 | 3.8 | 12.2M |
| August 25, 2026 | 3.69 | 3.82 | 3.82 | 3.84 | 3.66 | 22.71M |
| August 24, 2026 | 3.87 | 3.71 | 3.71 | 3.89 | 3.69 | 28.03M |
| August 21, 2026 | 3.94 | 3.9 | 3.9 | 3.95 | 3.85 | 14.59M |
| August 20, 2026 | 3.84 | 3.94 | 3.94 | 3.96 | 3.84 | 14.89M |
| August 19, 2026 | 3.95 | 3.85 | 3.85 | 3.95 | 3.84 | 20.12M |
| August 18, 2026 | 4 | 3.95 | 3.95 | 4 | 3.93 | 10.44M |
| August 17, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.88 | 16.27M |
| August 14, 2026 | 4.01 | 3.96 | 3.96 | 4.05 | 3.93 | 18.82M |
| August 13, 2026 | 4.1 | 4.03 | 4.03 | 4.11 | 4.02 | 22.76M |
| August 12, 2026 | 4.02 | 4.09 | 4.09 | 4.1 | 3.98 | 23.38M |
| August 11, 2026 | 4.05 | 4 | 4 | 4.08 | 3.98 | 21.14M |
| August 10, 2026 | 3.96 | 4.03 | 4.03 | 4.04 | 3.95 | 21.74M |
| August 07, 2026 | 4.03 | 3.96 | 3.96 | 4.03 | 3.87 | 23.05M |
| August 06, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 3.98 | 16.85M |
| August 05, 2026 | 4.1 | 4.08 | 4.08 | 4.13 | 4.05 | 19.56M |
| August 04, 2026 | 4.1 | 4.09 | 4.09 | 4.14 | 4.07 | 24.34M |
| August 03, 2026 | 4.04 | 4.11 | 4.11 | 4.13 | 4.03 | 24.05M |
| July 31, 2026 | 4.02 | 4.07 | 4.07 | 4.1 | 4 | 27.85M |
| July 30, 2026 | 3.97 | 4.04 | 4.04 | 4.08 | 3.97 | 33.05M |
| July 29, 2026 | 3.89 | 3.98 | 3.98 | 4 | 3.88 | 27.98M |
| July 28, 2026 | 3.81 | 3.89 | 3.89 | 3.92 | 3.8 | 20.32M |
| July 27, 2026 | 3.78 | 3.84 | 3.84 | 3.86 | 3.75 | 13.2M |
| July 23, 2026 | 3.74 | 3.88 | 3.88 | 3.89 | 3.72 | 28.99M |
| July 22, 2026 | 3.77 | 3.74 | 3.74 | 3.81 | 3.71 | 19.58M |
| July 21, 2026 | 3.82 | 3.76 | 3.76 | 3.82 | 3.71 | 24.6M |
| July 20, 2026 | 3.77 | 3.81 | 3.81 | 3.9 | 3.73 | 21.61M |
| July 17, 2026 | 3.96 | 3.79 | 3.79 | 4 | 3.77 | 28.25M |
| July 16, 2026 | 3.96 | 3.95 | 3.95 | 4.05 | 3.87 | 25.05M |
| July 15, 2026 | 3.85 | 3.96 | 3.96 | 4 | 3.84 | 28.92M |
| July 14, 2026 | 3.78 | 3.86 | 3.86 | 3.88 | 3.76 | 17.26M |
| July 13, 2026 | 4.02 | 3.78 | 3.78 | 4.03 | 3.76 | 29.68M |
| July 10, 2026 | 3.82 | 3.98 | 3.98 | 4.06 | 3.77 | 39.92M |
| July 09, 2026 | 3.78 | 3.82 | 3.82 | 3.85 | 3.67 | 24.54M |
| July 08, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.75 | 18.39M |
| July 07, 2026 | 3.98 | 3.84 | 3.84 | 4.07 | 3.83 | 24.54M |
| July 06, 2026 | 3.95 | 3.98 | 3.98 | 4.06 | 3.89 | 40.71M |
AD
