Hanma Technology Group Co.,Ltd. (600375.SS) SHH

6.04

+0.03(+0.50%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.156.016.016.19623.51M
December 03, 20256.346.156.156.346.1424.08M
December 02, 20256.36.356.356.426.232.7M
December 01, 20256.266.276.276.316.2318.2M
November 28, 20256.186.276.276.276.1421.24M
November 27, 20256.216.176.176.256.1618.97M
November 26, 20256.226.226.226.276.1822.38M
November 25, 20256.276.226.226.36.2124.8M
November 24, 20256.26.246.246.286.1226.85M
November 21, 20256.516.26.26.556.240.78M
November 20, 20256.76.596.596.766.5824.01M
November 19, 20256.686.726.726.786.5734.01M
November 18, 20256.836.716.716.96.6636.17M
November 17, 20256.896.856.856.916.824.78M
November 14, 20256.836.886.886.946.8227.04M
November 13, 20256.856.96.96.956.831.42M
November 12, 20257.146.96.97.156.8260.85M
November 11, 20257.097.197.197.217.0346.91M
November 10, 20257.157.097.097.27.0448.6M
November 07, 20257.37.217.217.417.2150.73M
November 06, 20257.657.337.337.787.2877.04M
November 05, 20257.777.637.637.787.676.87M
November 04, 20257.47.877.877.987.38107.62M
November 03, 20257.427.57.57.67.3663.42M
October 31, 20257.27.337.337.437.251.43M
October 30, 20257.477.257.257.57.1458.75M
October 29, 20257.417.487.487.587.2553.09M
October 28, 20257.37.397.397.427.240.56M
October 27, 20257.297.317.317.47.2835.97M
October 24, 20257.47.287.287.517.2744.35M
October 23, 20257.587.47.47.667.2757.93M
October 22, 20257.817.657.657.867.5848.94M
October 21, 20257.727.877.877.937.5566.9M
October 20, 20258.137.77.78.217.6390.77M
October 17, 20258.558.118.118.748.1196.54M
October 16, 20258.68.618.618.848.37122.03M
October 15, 20258.428.788.788.788.24150.09M
October 14, 20258.238.268.268.578.11105.17M
October 13, 20257.998.168.168.227.9871.12M
October 10, 20258.218.228.228.668.2101.83M
October 09, 20258.28.248.248.378.0199.43M
September 30, 20258.068.18.18.25884.65M
September 29, 20257.78.058.058.397.796.36M
September 26, 20258.057.657.658.57.6138.93M
September 25, 20257.958.028.028.297.9596.25M
September 24, 20258.157.997.998.447.95123.15M
September 23, 202588.368.368.597.77191.47M
September 22, 20257.338.058.058.057.29163.94M
September 19, 20257.047.327.327.547.03104.36M
September 18, 20257.037.087.087.186.9946.08M
September 17, 20257.187.047.047.187.0334.09M
September 16, 20257.087.187.187.227.0149.7M
September 15, 20257.037.047.047.157.0229.94M
September 12, 20257.147.017.017.177.0136.24M
September 11, 20257.147.157.157.237.0356.77M
September 10, 20256.877.147.147.576.8487.38M
September 09, 20256.786.886.886.916.7833.33M
September 08, 20256.86.816.816.886.7822.76M
September 05, 20256.816.866.866.916.7937.29M
September 04, 20256.826.866.866.96.6646.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved