Hanma Technology Group Co.,Ltd. (600375.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600375.SS Historical Return
If you invested ¥1000 in Hanma Technology Group Co.,Ltd. (600375.SS) 10 years ago, it would be worth ¥741.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.35, while ¥1000 invested 1 year ago would be worth ¥588.15. This corresponds to total returns of -25.87%, -63.46%, -41.18%, respectively, with annualized returns of -2.95%, -18.23%, -41.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600375.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.02 | 4.07 | 4.07 | 4.1 | 4 | 27.85M |
| July 30, 2026 | 3.97 | 4.04 | 4.04 | 4.08 | 3.97 | 33.05M |
| July 29, 2026 | 3.89 | 3.98 | 3.98 | 4 | 3.88 | 27.98M |
| July 28, 2026 | 3.81 | 3.89 | 3.89 | 3.92 | 3.8 | 20.32M |
| July 27, 2026 | 3.78 | 3.84 | 3.84 | 3.86 | 3.75 | 13.2M |
| July 23, 2026 | 3.74 | 3.88 | 3.88 | 3.89 | 3.72 | 28.99M |
| July 22, 2026 | 3.77 | 3.74 | 3.74 | 3.81 | 3.71 | 19.58M |
| July 21, 2026 | 3.82 | 3.76 | 3.76 | 3.82 | 3.71 | 24.6M |
| July 20, 2026 | 3.77 | 3.81 | 3.81 | 3.9 | 3.73 | 21.61M |
| July 17, 2026 | 3.96 | 3.79 | 3.79 | 4 | 3.77 | 28.25M |
| July 16, 2026 | 3.96 | 3.95 | 3.95 | 4.05 | 3.87 | 25.05M |
| July 15, 2026 | 3.85 | 3.96 | 3.96 | 4 | 3.84 | 28.92M |
| July 14, 2026 | 3.78 | 3.86 | 3.86 | 3.88 | 3.76 | 17.26M |
| July 13, 2026 | 4.02 | 3.78 | 3.78 | 4.03 | 3.76 | 29.68M |
| July 10, 2026 | 3.82 | 3.98 | 3.98 | 4.06 | 3.77 | 39.92M |
| July 09, 2026 | 3.78 | 3.82 | 3.82 | 3.85 | 3.67 | 24.54M |
| July 08, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.75 | 18.39M |
| July 07, 2026 | 3.98 | 3.84 | 3.84 | 4.07 | 3.83 | 24.54M |
| July 06, 2026 | 3.95 | 3.98 | 3.98 | 4.06 | 3.89 | 40.71M |
| July 03, 2026 | 3.8 | 3.91 | 3.91 | 3.94 | 3.78 | 29.8M |
| July 02, 2026 | 3.75 | 3.78 | 3.78 | 3.92 | 3.75 | 21.73M |
| July 01, 2026 | 3.68 | 3.8 | 3.8 | 3.84 | 3.67 | 26.59M |
| June 30, 2026 | 3.62 | 3.69 | 3.69 | 3.7 | 3.59 | 20.44M |
| June 29, 2026 | 3.61 | 3.64 | 3.64 | 3.68 | 3.5 | 23.03M |
| June 26, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.6 | 21.54M |
| June 25, 2026 | 3.7 | 3.73 | 3.73 | 3.78 | 3.66 | 20.6M |
| June 24, 2026 | 3.9 | 3.74 | 3.74 | 3.94 | 3.7 | 33.36M |
| June 23, 2026 | 3.9 | 3.93 | 3.93 | 4.03 | 3.87 | 30.53M |
| June 22, 2026 | 3.96 | 3.89 | 3.89 | 3.96 | 3.75 | 32.47M |
| June 18, 2026 | 4.12 | 3.98 | 3.98 | 4.15 | 3.94 | 32.59M |
| June 17, 2026 | 4.22 | 4.09 | 4.09 | 4.25 | 4.06 | 43.64M |
| June 16, 2026 | 4.34 | 4.23 | 4.23 | 4.45 | 4.17 | 64.29M |
| June 15, 2026 | 4.24 | 4.33 | 4.33 | 4.33 | 4.19 | 14.78M |
| June 12, 2026 | 3.87 | 3.94 | 3.94 | 3.96 | 3.85 | 21.16M |
| June 11, 2026 | 3.93 | 3.86 | 3.86 | 3.96 | 3.8 | 17.94M |
| June 10, 2026 | 4.04 | 3.96 | 3.96 | 4.05 | 3.92 | 18.59M |
| June 09, 2026 | 4.05 | 4.06 | 4.06 | 4.08 | 3.98 | 15.19M |
| June 08, 2026 | 4.11 | 4.05 | 4.05 | 4.19 | 3.99 | 22.49M |
| June 05, 2026 | 4.13 | 4.17 | 4.17 | 4.22 | 4.09 | 18.66M |
| June 04, 2026 | 4.18 | 4.14 | 4.14 | 4.27 | 4.11 | 18.55M |
| June 03, 2026 | 4.26 | 4.21 | 4.21 | 4.27 | 4.18 | 14M |
| June 02, 2026 | 4.36 | 4.27 | 4.27 | 4.37 | 4.22 | 15.56M |
| June 01, 2026 | 4.25 | 4.35 | 4.35 | 4.35 | 4.22 | 18.48M |
| May 29, 2026 | 4.27 | 4.26 | 4.26 | 4.32 | 4.23 | 16.71M |
| May 28, 2026 | 4.3 | 4.3 | 4.3 | 4.37 | 4.21 | 21.35M |
| May 27, 2026 | 4.41 | 4.3 | 4.3 | 4.47 | 4.27 | 27.37M |
| May 26, 2026 | 4.5 | 4.43 | 4.43 | 4.53 | 4.38 | 21.04M |
| May 25, 2026 | 4.66 | 4.51 | 4.51 | 4.68 | 4.48 | 22.41M |
| May 22, 2026 | 4.6 | 4.66 | 4.66 | 4.7 | 4.54 | 22.13M |
| May 21, 2026 | 4.66 | 4.61 | 4.61 | 4.78 | 4.59 | 21.68M |
| May 20, 2026 | 4.75 | 4.68 | 4.68 | 4.75 | 4.62 | 22.22M |
| May 19, 2026 | 4.86 | 4.76 | 4.76 | 4.88 | 4.69 | 23.51M |
| May 18, 2026 | 4.93 | 4.86 | 4.86 | 4.93 | 4.77 | 27.62M |
| May 15, 2026 | 4.97 | 4.93 | 4.93 | 5.02 | 4.89 | 20.95M |
| May 14, 2026 | 5.15 | 4.98 | 4.98 | 5.16 | 4.98 | 23.76M |
| May 13, 2026 | 5.1 | 5.15 | 5.15 | 5.18 | 5.06 | 18.24M |
| May 12, 2026 | 5.22 | 5.11 | 5.11 | 5.24 | 5.09 | 28.12M |
| May 11, 2026 | 5.33 | 5.24 | 5.24 | 5.34 | 5.17 | 26.96M |
| May 08, 2026 | 5.29 | 5.29 | 5.29 | 5.32 | 5.25 | 16.38M |
| May 07, 2026 | 5.35 | 5.3 | 5.3 | 5.38 | 5.27 | 27.53M |
AD
