Hanma Technology Group Co.,Ltd. (600375.SS) SHH

7.77

-0.34(-4.19%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.558.118.118.748.1196.54M
October 16, 20258.68.618.618.848.37122.03M
October 15, 20258.428.788.788.788.24150.09M
October 14, 20258.238.268.268.578.11105.17M
October 13, 20257.998.168.168.227.9871.12M
October 10, 20258.218.228.228.668.2101.83M
October 09, 20258.28.248.248.378.0199.43M
September 30, 20258.068.18.18.25884.65M
September 29, 20257.78.058.058.397.796.36M
September 26, 20258.057.657.658.57.6138.93M
September 25, 20257.958.028.028.297.9596.25M
September 24, 20258.157.997.998.447.95123.15M
September 23, 202588.368.368.597.77191.47M
September 22, 20257.338.058.058.057.29163.94M
September 19, 20257.047.327.327.547.03104.36M
September 18, 20257.037.087.087.186.9946.08M
September 17, 20257.187.047.047.187.0334.09M
September 16, 20257.087.187.187.227.0149.7M
September 15, 20257.037.047.047.157.0229.94M
September 12, 20257.147.017.017.177.0136.24M
September 11, 20257.147.157.157.237.0356.77M
September 10, 20256.877.147.147.576.8487.38M
September 09, 20256.786.886.886.916.7833.33M
September 08, 20256.86.816.816.886.7822.76M
September 05, 20256.816.866.866.916.7937.29M
September 04, 20256.826.866.866.96.6646.02M
September 03, 20256.746.96.97.096.7459.11M
September 02, 20256.86.786.786.96.6729.82M
September 01, 20256.756.786.786.876.6825.01M
August 29, 20256.726.736.736.876.6825.6M
August 28, 20256.856.776.776.866.5547.41M
August 27, 20257.016.866.867.156.8249.01M
August 26, 20256.947.047.047.116.8944.28M
August 25, 20256.956.956.956.996.932.93M
August 22, 20257.036.976.977.056.9230.32M
August 21, 20257.117.027.027.136.9742.42M
August 20, 20257.117.147.147.177.0729.98M
August 19, 20257.117.137.137.277.0939.77M
August 18, 20257.17.117.117.157.0451.23M
August 15, 20256.757.127.127.386.7494.21M
August 14, 20256.976.786.787.16.7646.62M
August 13, 20256.966.966.967.026.8440.55M
August 12, 20257.096.996.997.146.9837.55M
August 11, 20256.927.077.077.196.9256.47M
August 08, 20256.976.916.917.096.8842.54M
August 07, 20257.08777.186.9454.64M
August 06, 20256.97.127.127.146.953.35M
August 05, 20256.926.936.937.076.8840.58M
August 04, 20256.816.926.926.996.829.91M
August 01, 20256.76.846.846.916.6133.72M
July 31, 20256.826.676.676.896.6624.13M
July 30, 20256.776.876.876.916.7131.04M
July 29, 20256.86.776.776.86.6422.39M
July 28, 20256.826.86.86.866.7718.41M
July 25, 20256.96.866.866.936.7825.16M
July 24, 20256.96.936.936.996.8818.34M
July 23, 20257.086.926.927.116.9230.44M
July 22, 20257.067.117.117.267.0339.25M
July 21, 20257.017.047.047.07720.35M
July 18, 20257.16.976.977.116.9422.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved