Hanma Technology Group Co.,Ltd. (600375.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hanma Technology Group Co.,Ltd. (600375.SS) 10 years ago, it would be worth ¥456.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.72, while ¥1000 invested 1 year ago would be worth ¥475.36. This corresponds to total returns of -54.32%, -66.43%, -52.46%, respectively, with annualized returns of -7.54%, -19.6%, -52.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.26 | 3.28 | 3.28 | 3.29 | 3.23 | 9.1M |
| November 10, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.24 | 7.68M |
| November 09, 2026 | 3.29 | 3.24 | 3.24 | 3.31 | 3.23 | 9.5M |
| November 06, 2026 | 3.25 | 3.27 | 3.27 | 3.29 | 3.23 | 10.77M |
| November 05, 2026 | 3.25 | 3.31 | 3.31 | 3.31 | 3.23 | 13.62M |
| November 04, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.19 | 13.43M |
| November 03, 2026 | 3.21 | 3.23 | 3.23 | 3.29 | 3.2 | 12.15M |
| November 02, 2026 | 3.18 | 3.23 | 3.23 | 3.24 | 3.16 | 14.81M |
| October 30, 2026 | 3.26 | 3.17 | 3.17 | 3.29 | 3.15 | 17.55M |
| October 29, 2026 | 3.38 | 3.31 | 3.31 | 3.39 | 3.3 | 11.56M |
| October 28, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.37 | 12.15M |
| October 27, 2026 | 3.47 | 3.38 | 3.38 | 3.51 | 3.38 | 10.32M |
| October 26, 2026 | 3.43 | 3.46 | 3.46 | 3.49 | 3.42 | 10.87M |
| October 23, 2026 | 3.36 | 3.44 | 3.44 | 3.45 | 3.29 | 17.89M |
| October 22, 2026 | 3.48 | 3.4 | 3.4 | 3.49 | 3.4 | 13.01M |
| October 21, 2026 | 3.51 | 3.49 | 3.49 | 3.53 | 3.48 | 9.01M |
| October 20, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.48 | 11.71M |
| October 19, 2026 | 3.52 | 3.54 | 3.54 | 3.57 | 3.5 | 8.6M |
| October 16, 2026 | 3.52 | 3.54 | 3.54 | 3.6 | 3.49 | 15.28M |
| October 15, 2026 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 15.71M |
| October 14, 2026 | 3.66 | 3.57 | 3.57 | 3.69 | 3.57 | 15.97M |
| October 13, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.58 | 15.99M |
| October 12, 2026 | 3.71 | 3.64 | 3.64 | 3.75 | 3.64 | 18.25M |
| October 09, 2026 | 3.64 | 3.7 | 3.7 | 3.72 | 3.58 | 18.75M |
| October 08, 2026 | 3.71 | 3.65 | 3.65 | 3.76 | 3.63 | 15.52M |
| September 30, 2026 | 3.68 | 3.73 | 3.73 | 3.76 | 3.63 | 21.22M |
| September 29, 2026 | 3.61 | 3.66 | 3.66 | 3.69 | 3.59 | 14.02M |
| September 28, 2026 | 3.62 | 3.61 | 3.61 | 3.65 | 3.58 | 13.7M |
| September 24, 2026 | 3.64 | 3.62 | 3.62 | 3.68 | 3.61 | 12.6M |
| September 23, 2026 | 3.71 | 3.67 | 3.67 | 3.77 | 3.65 | 19.91M |
| September 22, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.69 | 13.97M |
| September 21, 2026 | 3.69 | 3.73 | 3.73 | 3.74 | 3.65 | 19.07M |
| September 18, 2026 | 3.71 | 3.68 | 3.68 | 3.73 | 3.66 | 18.36M |
| September 17, 2026 | 3.66 | 3.71 | 3.71 | 3.73 | 3.59 | 21.28M |
| September 16, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.61 | 24.23M |
| September 15, 2026 | 3.88 | 3.73 | 3.73 | 3.95 | 3.72 | 34.92M |
| September 11, 2026 | 3.85 | 3.76 | 3.76 | 3.86 | 3.74 | 20.81M |
| September 10, 2026 | 3.9 | 3.87 | 3.87 | 3.95 | 3.86 | 18.19M |
| September 09, 2026 | 3.9 | 3.93 | 3.93 | 3.98 | 3.85 | 23.33M |
| September 08, 2026 | 3.84 | 3.9 | 3.9 | 3.91 | 3.82 | 14.77M |
| September 07, 2026 | 3.84 | 3.84 | 3.84 | 3.86 | 3.8 | 12.29M |
| September 04, 2026 | 3.83 | 3.83 | 3.83 | 3.9 | 3.82 | 15.89M |
| September 03, 2026 | 3.89 | 3.83 | 3.83 | 3.93 | 3.82 | 13.59M |
| September 02, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.84 | 20.1M |
| September 01, 2026 | 3.81 | 3.94 | 3.94 | 3.96 | 3.81 | 27.22M |
| August 31, 2026 | 3.89 | 3.83 | 3.83 | 3.91 | 3.82 | 18.75M |
| August 28, 2026 | 3.87 | 3.91 | 3.91 | 3.92 | 3.84 | 15.45M |
| August 27, 2026 | 3.83 | 3.86 | 3.86 | 3.88 | 3.81 | 12.63M |
| August 26, 2026 | 3.81 | 3.83 | 3.83 | 3.88 | 3.8 | 12.2M |
| August 25, 2026 | 3.69 | 3.82 | 3.82 | 3.84 | 3.66 | 22.71M |
| August 24, 2026 | 3.87 | 3.71 | 3.71 | 3.89 | 3.69 | 28.03M |
| August 21, 2026 | 3.94 | 3.9 | 3.9 | 3.95 | 3.85 | 14.59M |
| August 20, 2026 | 3.84 | 3.94 | 3.94 | 3.96 | 3.84 | 14.89M |
| August 19, 2026 | 3.95 | 3.85 | 3.85 | 3.95 | 3.84 | 20.12M |
| August 18, 2026 | 4 | 3.95 | 3.95 | 4 | 3.93 | 10.44M |
| August 17, 2026 | 3.99 | 3.98 | 3.98 | 4 | 3.88 | 16.27M |
| August 14, 2026 | 4.01 | 3.96 | 3.96 | 4.05 | 3.93 | 18.82M |
| August 13, 2026 | 4.1 | 4.03 | 4.03 | 4.11 | 4.02 | 22.76M |
| August 12, 2026 | 4.02 | 4.09 | 4.09 | 4.1 | 3.98 | 23.38M |
| August 11, 2026 | 4.05 | 4 | 4 | 4.08 | 3.98 | 21.14M |