Hanma Technology Group Co.,Ltd. (600375.SS) SHH

7.14

+0.03(+0.42%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.17.117.117.157.0451.23M
August 15, 20256.757.127.127.386.7494.21M
August 14, 20256.976.786.787.16.7646.62M
August 13, 20256.966.966.967.026.8440.55M
August 12, 20257.096.996.997.146.9837.55M
August 11, 20256.927.077.077.196.9256.47M
August 08, 20256.976.916.917.096.8842.54M
August 07, 20257.08777.186.9454.64M
August 06, 20256.97.127.127.146.953.35M
August 05, 20256.926.936.937.076.8840.58M
August 04, 20256.816.926.926.996.829.91M
August 01, 20256.76.846.846.916.6133.72M
July 31, 20256.826.676.676.896.6624.13M
July 30, 20256.776.876.876.916.7131.04M
July 29, 20256.86.776.776.86.6422.39M
July 28, 20256.826.86.86.866.7718.41M
July 25, 20256.96.866.866.936.7825.16M
July 24, 20256.96.936.936.996.8818.34M
July 23, 20257.086.926.927.116.9230.44M
July 22, 20257.067.117.117.267.0339.25M
July 21, 20257.017.047.047.07720.35M
July 18, 20257.16.976.977.116.9422.88M
July 17, 20257.027.077.077.096.9829.33M
July 16, 202577.067.067.246.9352.04M
July 15, 20256.966.96.96.966.820.5M
July 14, 20256.996.976.977.056.924.91M
July 11, 20256.896.896.896.936.8319.36M
July 10, 20256.826.96.96.946.7424.73M
July 09, 20257.126.856.857.156.8336.34M
July 08, 20257.067.097.097.27.0622.44M
July 07, 20256.937.127.127.186.9129.63M
July 04, 20257.086.936.937.136.9232.37M
July 03, 202577.117.117.216.9831.64M
July 02, 20257.147.037.037.187.0127.71M
July 01, 20257.347.067.067.386.9858.39M
June 30, 20257.377.357.357.657.2659.91M
June 27, 20257.187.537.537.557.1170.63M
June 26, 20257.06777.3744.35M
June 25, 20256.877.097.097.26.8241.06M
June 24, 20256.886.886.887.056.8533.08M
June 23, 20256.486.786.786.96.4227.66M
June 20, 20256.656.556.556.716.519.65M
June 19, 20256.656.666.666.896.6225.59M
June 18, 20256.796.666.666.816.6315.19M
June 17, 20256.736.816.816.926.5825.58M
June 16, 20256.656.686.686.746.614.08M
June 13, 20256.856.736.736.916.7124.37M
June 12, 20256.776.926.927.056.741.52M
June 11, 20256.86.746.746.866.7319.35M
June 10, 20256.846.756.756.866.6728M
June 09, 202576.866.867.026.843.56M
June 06, 20257.126.996.997.226.9729.52M
June 05, 202577.087.087.3740.23M
June 04, 20257.087.027.027.156.9538.87M
June 03, 20257.186.976.977.266.8958.57M
May 30, 20257.37.227.227.437.1253.69M
May 29, 20256.977.427.427.686.9293.55M
May 28, 20256.887.027.027.076.6871.43M
May 27, 20256.736.856.856.916.5967.65M
May 26, 20256.436.86.87.156.39100.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved