Beijing Capital Development Co., Ltd. (600376.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600376.SS Historical Return
If you invested ¥1000 in Beijing Capital Development Co., Ltd. (600376.SS) 10 years ago, it would be worth ¥413.66 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥668.67, while ¥1000 invested 1 year ago would be worth ¥1,270.99. This corresponds to total returns of -58.63%, -33.13%, 27.1%, respectively, with annualized returns of -8.44%, -7.73%, 27.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600376.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.55 | 3.33 | 3.33 | 3.62 | 3.33 | 121.97M |
| July 10, 2026 | 3.27 | 3.66 | 3.66 | 3.66 | 3.22 | 140.97M |
| July 09, 2026 | 3.32 | 3.33 | 3.33 | 3.52 | 3.25 | 108.35M |
| July 08, 2026 | 3.57 | 3.31 | 3.31 | 3.59 | 3.27 | 124.36M |
| July 07, 2026 | 3.85 | 3.57 | 3.57 | 3.86 | 3.57 | 157.57M |
| July 06, 2026 | 4.01 | 3.97 | 3.97 | 4.19 | 3.81 | 285.81M |
| July 03, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 37.06M |
| July 02, 2026 | 3.4 | 3.46 | 3.46 | 3.57 | 3.38 | 95.68M |
| July 01, 2026 | 3.3 | 3.42 | 3.42 | 3.44 | 3.29 | 89.92M |
| June 30, 2026 | 3.24 | 3.34 | 3.34 | 3.45 | 3.18 | 98.46M |
| June 29, 2026 | 3.36 | 3.24 | 3.24 | 3.44 | 3.18 | 88.84M |
| June 26, 2026 | 3.22 | 3.2 | 3.2 | 3.28 | 3.17 | 48.21M |
| June 25, 2026 | 3.28 | 3.25 | 3.25 | 3.37 | 3.23 | 52.09M |
| June 24, 2026 | 3.38 | 3.3 | 3.3 | 3.41 | 3.23 | 60.21M |
| June 23, 2026 | 3.35 | 3.42 | 3.42 | 3.49 | 3.35 | 51.3M |
| June 22, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.27 | 61.63M |
| June 18, 2026 | 3.47 | 3.45 | 3.45 | 3.48 | 3.39 | 42.92M |
| June 17, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.41 | 46.96M |
| June 16, 2026 | 3.57 | 3.52 | 3.52 | 3.57 | 3.44 | 50.42M |
| June 15, 2026 | 3.43 | 3.53 | 3.53 | 3.53 | 3.42 | 64.4M |
| June 12, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.33 | 63.88M |
| June 11, 2026 | 3.38 | 3.36 | 3.36 | 3.42 | 3.33 | 54.92M |
| June 10, 2026 | 3.55 | 3.42 | 3.42 | 3.56 | 3.39 | 74.17M |
| June 09, 2026 | 3.72 | 3.59 | 3.59 | 3.73 | 3.52 | 66.7M |
| June 08, 2026 | 3.75 | 3.65 | 3.65 | 3.82 | 3.65 | 73.82M |
| June 05, 2026 | 3.85 | 3.89 | 3.89 | 4.05 | 3.71 | 111.09M |
| June 04, 2026 | 4.02 | 3.92 | 3.92 | 4.08 | 3.9 | 100.86M |
| June 03, 2026 | 4.21 | 4.11 | 4.11 | 4.29 | 4.03 | 136.12M |
| June 02, 2026 | 4.4 | 4.3 | 4.3 | 4.58 | 4.3 | 140.24M |
| June 01, 2026 | 4.29 | 4.33 | 4.33 | 4.51 | 3.99 | 147.47M |
| May 29, 2026 | 4.26 | 4.43 | 4.43 | 4.5 | 4.25 | 199.71M |
| May 28, 2026 | 4.7 | 4.26 | 4.26 | 4.74 | 4.23 | 248.23M |
| May 27, 2026 | 4.8 | 4.7 | 4.7 | 5.02 | 4.63 | 294.71M |
| May 26, 2026 | 4.98 | 5.02 | 5.02 | 5.25 | 4.96 | 456.83M |
| May 25, 2026 | 4.34 | 4.77 | 4.77 | 4.77 | 4.34 | 189.2M |
| May 22, 2026 | 4.36 | 4.34 | 4.34 | 4.46 | 4.3 | 123.78M |
| May 21, 2026 | 4.31 | 4.55 | 4.55 | 4.77 | 4.27 | 180.33M |
| May 20, 2026 | 4.45 | 4.34 | 4.34 | 4.53 | 4.3 | 98.73M |
| May 19, 2026 | 4.89 | 4.62 | 4.62 | 4.9 | 4.57 | 151.94M |
| May 18, 2026 | 4.56 | 4.5 | 4.5 | 4.58 | 4.39 | 52.98M |
| May 15, 2026 | 4.46 | 4.58 | 4.58 | 4.72 | 4.43 | 84.19M |
| May 14, 2026 | 4.7 | 4.46 | 4.46 | 4.73 | 4.45 | 60.93M |
| May 13, 2026 | 4.78 | 4.66 | 4.66 | 4.85 | 4.64 | 82.2M |
| May 12, 2026 | 4.75 | 4.79 | 4.79 | 4.88 | 4.68 | 102.4M |
| May 11, 2026 | 4.72 | 4.75 | 4.75 | 4.8 | 4.65 | 62.33M |
| May 08, 2026 | 4.67 | 4.77 | 4.77 | 4.88 | 4.67 | 75.22M |
| May 07, 2026 | 4.62 | 4.69 | 4.69 | 4.76 | 4.57 | 50.85M |
| May 06, 2026 | 4.47 | 4.61 | 4.61 | 4.64 | 4.45 | 50.34M |
| April 30, 2026 | 4.41 | 4.53 | 4.53 | 4.6 | 4.38 | 55.17M |
| April 29, 2026 | 4.25 | 4.41 | 4.41 | 4.47 | 4.21 | 50.43M |
| April 28, 2026 | 4.37 | 4.28 | 4.28 | 4.41 | 4.26 | 42.71M |
| April 27, 2026 | 4.5 | 4.4 | 4.4 | 4.51 | 4.36 | 34.51M |
| April 24, 2026 | 4.44 | 4.46 | 4.46 | 4.57 | 4.38 | 31.59M |
| April 23, 2026 | 4.56 | 4.45 | 4.45 | 4.57 | 4.45 | 47.66M |
| April 22, 2026 | 4.61 | 4.56 | 4.56 | 4.64 | 4.55 | 42.47M |
| April 21, 2026 | 4.75 | 4.66 | 4.66 | 4.76 | 4.63 | 49.51M |
| April 20, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.75 | 49.35M |
| April 17, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.75 | 55.64M |
| April 16, 2026 | 4.77 | 4.8 | 4.8 | 4.81 | 4.75 | 34.76M |
| April 15, 2026 | 4.88 | 4.78 | 4.78 | 4.89 | 4.75 | 54.72M |
AD
