Beijing Capital Development Co., Ltd. (600376.SS) SHH

2.78

+0.05(+1.83%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.732.732.732.762.759.51M
August 15, 20252.72.712.712.782.760.67M
August 14, 20252.772.72.72.812.6963.69M
August 13, 20252.752.762.762.882.7564.84M
August 12, 20252.832.762.762.852.7672.17M
August 11, 20252.842.832.832.962.81124.12M
August 08, 20252.692.692.692.72.6429.42M
August 07, 20252.72.72.72.722.6636.73M
August 06, 20252.642.722.722.732.6157.74M
August 05, 20252.642.632.632.672.6244.97M
August 04, 20252.672.632.632.682.632.17M
August 01, 20252.632.632.632.642.624.35M
July 31, 20252.692.622.622.712.643.05M
July 30, 20252.752.72.72.792.743.19M
July 29, 20252.772.772.772.792.7252.87M
July 28, 20252.712.82.82.872.7187.83M
July 25, 20252.762.72.72.812.6969.17M
July 24, 20252.82.752.752.82.7179.07M
July 23, 20252.832.832.833.022.76122.49M
July 22, 20252.832.922.923.042.77184.24M
July 21, 20252.822.822.822.822.7583.58M
July 18, 20252.552.562.562.572.5215.65M
July 17, 20252.562.542.542.582.5314.5M
July 16, 20252.572.572.572.62.5417.94M
July 15, 20252.62.582.582.612.5127.36M
July 14, 20252.692.622.622.72.630.18M
July 11, 20252.732.712.712.772.6845.28M
July 10, 20252.552.722.722.742.5547.29M
July 09, 20252.562.562.562.582.5416.04M
July 08, 20252.512.562.562.562.522.48M
July 07, 20252.432.512.512.552.4326.66M
July 04, 20252.472.442.442.52.4414.75M
July 03, 20252.482.472.472.512.4613.36M
July 02, 20252.442.492.492.52.4226.03M
July 01, 20252.442.432.432.452.3915.45M
June 30, 20252.432.452.452.452.4114.52M
June 27, 20252.422.422.422.452.4111.87M
June 26, 20252.422.412.412.462.4114.66M
June 25, 20252.392.432.432.442.3719.62M
June 24, 20252.332.372.372.382.3313.01M
June 23, 20252.282.332.332.342.2711.15M
June 20, 20252.322.322.322.352.310.22M
June 19, 20252.362.322.322.382.3114.51M
June 18, 20252.412.372.372.412.3610.38M
June 17, 20252.412.412.412.422.389.9M
June 16, 20252.372.42.42.432.3515.35M
June 13, 20252.42.372.372.412.3423.91M
June 12, 20252.442.412.412.452.414.38M
June 11, 20252.422.452.452.472.4213.28M
June 10, 20252.452.432.432.492.4115.58M
June 09, 20252.432.462.462.472.4118.48M
June 06, 20252.442.452.452.482.4311.55M
June 05, 20252.452.452.452.492.4212.18M
June 04, 20252.42.462.462.462.418.55M
June 03, 20252.372.42.42.432.3617.52M
May 30, 20252.412.412.412.512.428.79M
May 29, 20252.372.392.392.412.3610.4M
May 28, 20252.382.362.362.42.356.29M
May 27, 20252.372.392.392.42.368.64M
May 26, 20252.342.382.382.382.3210.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved