Beijing Capital Development Co., Ltd. (600376.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600376.SS Historical Return
If you invested ¥1000 in Beijing Capital Development Co., Ltd. (600376.SS) 10 years ago, it would be worth ¥334.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520, while ¥1000 invested 1 year ago would be worth ¥439.32. This corresponds to total returns of -66.51%, -48%, -56.07%, respectively, with annualized returns of -10.36%, -12.25%, -56.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600376.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.79 | 2.86 | 2.86 | 2.96 | 2.78 | 50.32M |
| October 20, 2026 | 2.82 | 2.79 | 2.79 | 2.86 | 2.76 | 46.89M |
| October 19, 2026 | 2.81 | 2.82 | 2.82 | 2.83 | 2.75 | 38.28M |
| October 16, 2026 | 2.85 | 2.83 | 2.83 | 2.92 | 2.81 | 51.23M |
| October 15, 2026 | 2.9 | 2.8 | 2.8 | 2.94 | 2.8 | 51.17M |
| October 14, 2026 | 3.06 | 2.98 | 2.98 | 3.1 | 2.98 | 39.77M |
| October 13, 2026 | 3.06 | 3.08 | 3.08 | 3.14 | 3 | 41.73M |
| October 12, 2026 | 3.2 | 3.09 | 3.09 | 3.24 | 3.08 | 52.86M |
| October 09, 2026 | 3.19 | 3.23 | 3.23 | 3.29 | 3.09 | 62.25M |
| October 08, 2026 | 3.3 | 3.2 | 3.2 | 3.33 | 3.18 | 75.62M |
| September 30, 2026 | 3.32 | 3.3 | 3.3 | 3.38 | 3.1 | 142.65M |
| September 29, 2026 | 3.19 | 3.39 | 3.39 | 3.49 | 3.17 | 137.45M |
| September 28, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.12 | 36.52M |
| September 24, 2026 | 3.31 | 3.19 | 3.19 | 3.33 | 3.19 | 55.75M |
| September 23, 2026 | 3.36 | 3.33 | 3.33 | 3.46 | 3.31 | 85.2M |
| September 22, 2026 | 3.27 | 3.4 | 3.4 | 3.44 | 3.25 | 121.83M |
| September 21, 2026 | 3.15 | 3.31 | 3.31 | 3.35 | 3.13 | 96.45M |
| September 18, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.1 | 48.2M |
| September 17, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.05 | 37.09M |
| September 16, 2026 | 3.07 | 3.09 | 3.09 | 3.1 | 3.05 | 28.29M |
| September 15, 2026 | 3.16 | 3.07 | 3.07 | 3.17 | 3.07 | 40.82M |
| September 11, 2026 | 3.21 | 3.18 | 3.18 | 3.22 | 3.14 | 41.53M |
| September 10, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.22 | 38.05M |
| September 09, 2026 | 3.37 | 3.29 | 3.29 | 3.37 | 3.28 | 59.64M |
| September 08, 2026 | 3.32 | 3.39 | 3.39 | 3.39 | 3.32 | 53.61M |
| September 07, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.28 | 41.17M |
| September 04, 2026 | 3.3 | 3.33 | 3.33 | 3.41 | 3.3 | 66.17M |
| September 03, 2026 | 3.32 | 3.31 | 3.31 | 3.35 | 3.29 | 44.74M |
| September 02, 2026 | 3.35 | 3.29 | 3.29 | 3.38 | 3.28 | 65.02M |
| September 01, 2026 | 3.34 | 3.4 | 3.4 | 3.45 | 3.34 | 93.71M |
| August 31, 2026 | 3.68 | 3.5 | 3.5 | 3.74 | 3.46 | 149.05M |
| August 28, 2026 | 3.39 | 3.4 | 3.4 | 3.44 | 3.35 | 64.23M |
| August 27, 2026 | 3.34 | 3.38 | 3.38 | 3.4 | 3.33 | 55.45M |
| August 26, 2026 | 3.32 | 3.37 | 3.37 | 3.4 | 3.3 | 61.73M |
| August 25, 2026 | 3.2 | 3.35 | 3.35 | 3.43 | 3.2 | 60.22M |
| August 24, 2026 | 3.46 | 3.29 | 3.29 | 3.47 | 3.29 | 80.9M |
| August 21, 2026 | 3.4 | 3.53 | 3.53 | 3.59 | 3.38 | 84.17M |
| August 20, 2026 | 3.66 | 3.51 | 3.51 | 3.73 | 3.51 | 148.05M |
| August 19, 2026 | 4.1 | 3.9 | 3.9 | 4.17 | 3.9 | 137.4M |
| August 18, 2026 | 4.2 | 4.33 | 4.33 | 4.5 | 4.04 | 231.07M |
| August 17, 2026 | 3.96 | 4.14 | 4.14 | 4.18 | 3.92 | 117.95M |
| August 14, 2026 | 4.14 | 3.99 | 3.99 | 4.18 | 3.96 | 128.7M |
| August 13, 2026 | 4.34 | 4.18 | 4.18 | 4.39 | 4.16 | 244.85M |
| August 12, 2026 | 3.94 | 4.42 | 4.42 | 4.42 | 3.91 | 249.11M |
| August 11, 2026 | 3.91 | 4.02 | 4.02 | 4.16 | 3.81 | 143.37M |
| August 10, 2026 | 4.19 | 4 | 4 | 4.19 | 3.99 | 120.93M |
| August 07, 2026 | 4.11 | 4.1 | 4.1 | 4.22 | 3.89 | 183.07M |
| August 06, 2026 | 4.14 | 4.09 | 4.09 | 4.37 | 4.07 | 171.96M |
| August 05, 2026 | 4.12 | 4.24 | 4.24 | 4.38 | 4.06 | 222.22M |
| August 04, 2026 | 4.08 | 4.23 | 4.23 | 4.44 | 3.93 | 250.99M |
| August 03, 2026 | 3.85 | 4.22 | 4.22 | 4.4 | 3.85 | 287.33M |
| July 31, 2026 | 3.87 | 4.02 | 4.02 | 4.06 | 3.8 | 303.41M |
| July 30, 2026 | 3.64 | 3.69 | 3.69 | 3.77 | 3.64 | 92.93M |
| July 29, 2026 | 3.61 | 3.69 | 3.69 | 3.72 | 3.6 | 103.39M |
| July 28, 2026 | 3.58 | 3.62 | 3.62 | 3.73 | 3.56 | 150.3M |
| July 27, 2026 | 3.31 | 3.64 | 3.64 | 3.64 | 3.31 | 128.87M |
| July 24, 2026 | 3.27 | 3.31 | 3.31 | 3.44 | 3.27 | 74.66M |
| July 23, 2026 | 3.22 | 3.34 | 3.34 | 3.35 | 3.21 | 67.36M |
| July 22, 2026 | 3.16 | 3.31 | 3.31 | 3.4 | 3.15 | 113.15M |
| July 21, 2026 | 3.15 | 3.2 | 3.2 | 3.2 | 2.98 | 80.84M |
AD
