Beijing Capital Development Co., Ltd. (600376.SS) SHH
4.30
-0.03(-0.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.30
-0.03(-0.69%)
Currency In CNY
If you invested ¥1000 in Beijing Capital Development Co., Ltd. (600376.SS) 10 years ago, it would be worth ¥573.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.46, while ¥1000 invested 1 year ago would be worth ¥1,791.67. This corresponds to total returns of -42.67%, -15.35%, 79.17%, respectively, with annualized returns of -5.41%, -3.28%, 79.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.29 | 4.33 | 4.33 | 4.51 | 3.99 | 147.47M |
| May 29, 2026 | 4.26 | 4.43 | 4.43 | 4.5 | 4.25 | 199.71M |
| May 28, 2026 | 4.7 | 4.26 | 4.26 | 4.74 | 4.23 | 248.23M |
| May 27, 2026 | 4.8 | 4.7 | 4.7 | 5.02 | 4.63 | 294.71M |
| May 26, 2026 | 4.98 | 5.02 | 5.02 | 5.25 | 4.96 | 456.83M |
| May 25, 2026 | 4.34 | 4.77 | 4.77 | 4.77 | 4.34 | 189.2M |
| May 22, 2026 | 4.36 | 4.34 | 4.34 | 4.46 | 4.3 | 123.78M |
| May 21, 2026 | 4.31 | 4.55 | 4.55 | 4.77 | 4.27 | 180.33M |
| May 20, 2026 | 4.45 | 4.34 | 4.34 | 4.53 | 4.3 | 98.73M |
| May 19, 2026 | 4.89 | 4.62 | 4.62 | 4.9 | 4.57 | 151.94M |
| May 18, 2026 | 4.56 | 4.5 | 4.5 | 4.58 | 4.39 | 52.98M |
| May 15, 2026 | 4.46 | 4.58 | 4.58 | 4.72 | 4.43 | 84.19M |
| May 14, 2026 | 4.7 | 4.46 | 4.46 | 4.73 | 4.45 | 60.93M |
| May 13, 2026 | 4.78 | 4.66 | 4.66 | 4.85 | 4.64 | 82.2M |
| May 12, 2026 | 4.75 | 4.79 | 4.79 | 4.88 | 4.68 | 102.4M |
| May 11, 2026 | 4.72 | 4.75 | 4.75 | 4.8 | 4.65 | 62.33M |
| May 08, 2026 | 4.67 | 4.77 | 4.77 | 4.88 | 4.67 | 75.22M |
| May 07, 2026 | 4.62 | 4.69 | 4.69 | 4.76 | 4.57 | 50.85M |
| May 06, 2026 | 4.47 | 4.61 | 4.61 | 4.64 | 4.45 | 50.34M |
| April 30, 2026 | 4.41 | 4.53 | 4.53 | 4.6 | 4.38 | 55.17M |
| April 29, 2026 | 4.25 | 4.41 | 4.41 | 4.47 | 4.21 | 50.43M |
| April 28, 2026 | 4.37 | 4.28 | 4.28 | 4.41 | 4.26 | 42.71M |
| April 27, 2026 | 4.5 | 4.4 | 4.4 | 4.51 | 4.36 | 34.51M |
| April 24, 2026 | 4.44 | 4.46 | 4.46 | 4.57 | 4.38 | 31.59M |
| April 23, 2026 | 4.56 | 4.45 | 4.45 | 4.57 | 4.45 | 47.66M |
| April 22, 2026 | 4.61 | 4.56 | 4.56 | 4.64 | 4.55 | 42.47M |
| April 21, 2026 | 4.75 | 4.66 | 4.66 | 4.76 | 4.63 | 49.51M |
| April 20, 2026 | 4.8 | 4.78 | 4.78 | 4.8 | 4.75 | 49.35M |
| April 17, 2026 | 4.8 | 4.88 | 4.88 | 4.9 | 4.75 | 55.64M |
| April 16, 2026 | 4.77 | 4.8 | 4.8 | 4.81 | 4.75 | 34.76M |
| April 15, 2026 | 4.88 | 4.78 | 4.78 | 4.89 | 4.75 | 54.72M |
| April 14, 2026 | 4.8 | 4.9 | 4.9 | 4.96 | 4.74 | 69.21M |
| April 13, 2026 | 4.74 | 4.77 | 4.77 | 4.84 | 4.71 | 38.39M |
| April 10, 2026 | 4.81 | 4.82 | 4.82 | 4.92 | 4.79 | 47.75M |
| April 09, 2026 | 4.85 | 4.75 | 4.75 | 4.85 | 4.74 | 44.14M |
| April 08, 2026 | 4.84 | 4.91 | 4.91 | 4.95 | 4.77 | 62.65M |
| April 07, 2026 | 4.67 | 4.8 | 4.8 | 4.93 | 4.52 | 60.31M |
| April 03, 2026 | 4.92 | 4.68 | 4.68 | 4.95 | 4.67 | 62.5M |
| April 02, 2026 | 5.02 | 4.92 | 4.92 | 5.07 | 4.9 | 62.77M |
| April 01, 2026 | 5.11 | 5.08 | 5.08 | 5.14 | 5.03 | 53.66M |
| March 31, 2026 | 5.12 | 5.05 | 5.05 | 5.19 | 5.04 | 76.56M |
| March 30, 2026 | 5.1 | 5.12 | 5.12 | 5.14 | 4.95 | 99.04M |
| March 27, 2026 | 5.1 | 5.19 | 5.19 | 5.29 | 5 | 107.95M |
| March 26, 2026 | 5.56 | 5.29 | 5.29 | 5.72 | 5.26 | 157.63M |
| March 25, 2026 | 5.6 | 5.66 | 5.66 | 5.81 | 5.56 | 179.48M |
| March 24, 2026 | 5.9 | 5.76 | 5.76 | 6.19 | 5.53 | 259.67M |
| March 23, 2026 | 5.51 | 5.87 | 5.87 | 5.87 | 5.5 | 223.11M |
| March 20, 2026 | 5.4 | 5.34 | 5.34 | 5.56 | 5.19 | 126.19M |
| March 19, 2026 | 5.25 | 5.16 | 5.16 | 5.26 | 5.13 | 47.97M |
| March 18, 2026 | 5.29 | 5.31 | 5.31 | 5.33 | 5.19 | 57.11M |
| March 17, 2026 | 5.58 | 5.25 | 5.25 | 5.62 | 5.24 | 84.48M |
| March 16, 2026 | 5.51 | 5.57 | 5.57 | 5.76 | 5.49 | 80.79M |
| March 13, 2026 | 5.7 | 5.6 | 5.6 | 5.8 | 5.58 | 102.82M |
| March 12, 2026 | 5.56 | 5.71 | 5.71 | 5.78 | 5.55 | 108.04M |
| March 11, 2026 | 5.45 | 5.59 | 5.59 | 5.78 | 5.39 | 181.16M |
| March 10, 2026 | 5.15 | 5.53 | 5.53 | 5.53 | 5.14 | 127.22M |
| March 09, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.9 | 47.19M |
| March 06, 2026 | 5.07 | 5.13 | 5.13 | 5.14 | 5.03 | 25.56M |
| March 05, 2026 | 5.12 | 5.09 | 5.09 | 5.15 | 5.08 | 33.91M |
| March 04, 2026 | 4.93 | 5.02 | 5.05 | 5.11 | 4.93 | 24.81M |