Jiangsu Expressway Company Limited (600377.SS) SHH

Currency In CNY

600377.SS Historical Return

If you invested ¥1000 in Jiangsu Expressway Company Limited (600377.SS) 10 years ago, it would be worth ¥2,214.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,756.76, while ¥1000 invested 1 year ago would be worth ¥1,038.34. This corresponds to total returns of 121.47%, 75.68%, 3.83%, respectively, with annualized returns of 8.29%, 11.96%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.99	13	13	13.18	12.9	10.23M
September 29, 2026	12.86	12.93	12.93	13	12.74	10.21M
September 28, 2026	12.7	12.86	12.86	12.92	12.7	12.44M
September 24, 2026	12.59	12.77	12.77	12.82	12.56	9.8M
September 23, 2026	12.54	12.58	12.58	12.66	12.48	7.01M
September 22, 2026	12.5	12.54	12.54	12.56	12.38	9.06M
September 21, 2026	12.66	12.52	12.52	12.67	12.46	13.21M
September 18, 2026	12.78	12.66	12.66	12.87	12.6	11.54M
September 17, 2026	12.8	12.79	12.79	12.91	12.7	8.9M
September 16, 2026	12.85	12.8	12.8	12.9	12.7	10.42M
September 15, 2026	12.73	12.82	12.82	12.91	12.67	11.09M
September 11, 2026	12.61	12.6	12.6	12.66	12.48	9.43M
September 10, 2026	12.51	12.61	12.61	12.66	12.44	10.07M
September 09, 2026	12.42	12.49	12.49	12.6	12.33	7.78M
September 08, 2026	12.43	12.4	12.4	12.57	12.25	13.27M
September 07, 2026	12.46	12.49	12.49	12.54	12.32	12.57M
September 04, 2026	12.55	12.42	12.42	12.56	12.42	8.17M
September 03, 2026	12.51	12.53	12.53	12.64	12.46	7.72M
September 02, 2026	12.6	12.54	12.54	12.62	12.48	7.22M
September 01, 2026	12.48	12.57	12.57	12.67	12.37	12.73M
August 31, 2026	12.37	12.46	12.46	12.59	12.34	14.21M
August 28, 2026	12.19	12.37	12.37	12.41	12.12	11.34M
August 27, 2026	12.4	12.18	12.18	12.46	12.11	11.28M
August 26, 2026	12.21	12.44	12.44	12.47	12.21	12.7M
August 25, 2026	12.16	12.25	12.25	12.36	12.15	11.33M
August 24, 2026	11.9	12.19	12.19	12.2	11.88	12.94M
August 21, 2026	12.03	11.92	11.92	12.1	11.89	7.95M
August 20, 2026	11.9	12.02	12.02	12.09	11.89	8.26M
August 19, 2026	11.9	11.92	11.92	12.05	11.9	8.47M
August 18, 2026	11.93	11.89	11.89	11.96	11.83	6.54M
August 17, 2026	11.98	11.93	11.93	12	11.87	5.86M
August 14, 2026	12.02	11.95	11.95	12.06	11.9	6.38M
August 13, 2026	12.1	12.01	12.01	12.11	12	6.02M
August 12, 2026	12.04	12.09	12.09	12.12	11.97	7.42M
August 11, 2026	12.03	12.07	12.07	12.11	11.92	7.71M
August 10, 2026	11.87	11.97	11.97	12.07	11.82	11.68M
August 07, 2026	11.88	11.86	11.86	11.96	11.77	8.06M
August 06, 2026	11.91	11.89	11.89	11.95	11.82	8.06M
August 05, 2026	12	11.94	11.94	12.04	11.79	15.2M
August 04, 2026	12.39	12	12	12.43	12	16.02M
August 03, 2026	12.23	12.39	12.39	12.45	12.2	13.75M
July 31, 2026	12.25	12.18	12.18	12.42	12	18.76M
July 30, 2026	12.33	12.39	12.39	12.5	12.15	15.76M
July 29, 2026	12.29	12.34	12.34	12.52	12.26	12.79M
July 28, 2026	12.23	12.29	12.29	12.29	12.03	10.68M
July 27, 2026	12.18	12.24	12.24	12.32	12.09	9.24M
July 23, 2026	12.02	12.2	12.2	12.22	11.95	10.72M
July 22, 2026	12.06	12.14	12.14	12.14	11.8	13M
July 21, 2026	12.19	12.06	12.06	12.47	12	22.15M
July 20, 2026	11.85	12.18	12.18	12.22	11.81	19.19M
July 17, 2026	11.85	11.81	11.81	11.96	11.79	14.25M
July 16, 2026	11.87	11.83	11.83	11.97	11.74	11.11M
July 15, 2026	12.1	11.9	11.9	12.18	11.79	15.62M
July 14, 2026	12	12.18	12.18	12.26	11.94	15.75M
July 13, 2026	12.03	11.95	11.95	12.15	11.89	17.18M
July 10, 2026	12.61	12.52	12.52	12.67	12.4	15.23M
July 09, 2026	12.57	12.69	12.69	12.79	12.41	15.16M
July 08, 2026	12.31	12.56	12.56	12.64	12.25	13.59M
July 07, 2026	12.33	12.31	12.31	12.4	12.22	8.6M
July 06, 2026	12.02	12.32	12.32	12.38	11.92	12.05M