Jiangsu Expressway Company Limited (600377.SS) SHH

13.82

-0.01(-0.07%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.9413.813.813.9413.712.76M
August 14, 202514.0113.9513.9514.0513.955.81M
August 13, 202514.0914.0114.0114.0913.988.27M
August 12, 20251414.0914.0914.1213.995.47M
August 11, 202514.2814.0614.0614.2914.0511.58M
August 08, 202514.2614.2514.2514.314.234.63M
August 07, 202514.2214.2614.2614.2714.146.72M
August 06, 202514.314.2214.2214.3514.224.96M
August 05, 202514.2314.2514.2514.314.144.96M
August 04, 202514.1314.214.214.2314.15.21M
August 01, 202514.1514.1814.1814.2814.126.35M
July 31, 202514.3714.1614.1614.414.128.89M
July 30, 202514.414.4114.4114.5314.268.69M
July 29, 202514.9414.9114.4214.9514.7410.02M
July 28, 202515.214.9614.4715.2114.9412.63M
July 25, 202515.3315.1914.6915.3715.177.24M
July 24, 202515.3315.3214.8215.3415.1210.53M
July 23, 202515.215.3215.3215.4115.215.75M
July 22, 202515.0415.1315.1315.215.0412M
July 21, 202515.0515.0415.0415.08156.12M
July 18, 202514.9915.0515.0515.0914.995.75M
July 17, 202515.0814.9914.9915.1514.997.47M
July 16, 202515.0515.0815.0815.1115.016.16M
July 15, 202515.2215.0615.0615.2815.0211.44M
July 14, 202515.2315.2215.2215.3215.29.37M
July 11, 202515.3915.2315.2315.5515.2313.5M
July 10, 202515.2515.3815.3815.3915.256.87M
July 09, 202515.1715.2915.2915.3215.069.27M
July 08, 202515.415.1615.1615.4615.1514.68M
July 07, 202515.3115.4215.4215.4315.186.82M
July 04, 202515.2415.315.315.4915.249.5M
July 03, 202515.3715.2615.2615.3715.227.15M
July 02, 202515.4715.3715.3715.615.278.92M
July 01, 202515.3315.4615.4615.4915.338.36M
June 30, 202515.3515.3415.3415.515.289.57M
June 27, 202515.5715.4115.4115.5815.2513.07M
June 26, 202515.7215.5715.5715.7215.5211.53M
June 25, 202515.7815.7215.7215.8815.668.88M
June 24, 202515.8215.7715.7715.9115.6212.13M
June 23, 202516.0315.8615.8616.0715.727.14M
June 20, 202515.74161616.0815.727.19M
June 19, 202515.7915.7815.7815.9415.756.03M
June 18, 202515.7615.7815.7815.8615.756.08M
June 17, 202515.7915.7615.7615.9615.748.36M
June 16, 20251615.7915.7916.0815.778.2M
June 13, 202515.8516.0516.0516.115.858.22M
June 12, 202515.8615.915.915.9315.785.54M
June 11, 202515.8415.915.915.9815.746.14M
June 10, 202515.8615.8115.811615.798.28M
June 09, 202516.0715.8415.8416.115.738.69M
June 06, 202516.2416.0616.0616.2415.975.2M
June 05, 20251616.1616.1616.32167.76M
June 04, 202515.815.9915.9916.0215.86.64M
June 03, 202516.3315.915.916.3515.6612.25M
May 30, 202516.1416.3616.3616.3916.075.53M
May 29, 202515.9516.0916.0916.1215.95.57M
May 28, 202515.7516.0116.0116.0215.75.02M
May 27, 202515.8815.7815.7816.0815.755.24M
May 26, 202515.8615.8515.8516.0515.815.29M
May 23, 20251615.8415.8416.215.776.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved