Jiangsu Expressway Company Limited - 600377.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	13.83	13.9	13.9	13.91	13.68	7.25M
November 07, 2025	13.86	13.77	13.77	13.94	13.77	5.39M
November 06, 2025	13.91	13.86	13.86	13.91	13.78	6.88M
November 05, 2025	13.82	13.9	13.9	13.96	13.7	10.64M
November 04, 2025	13.69	13.86	13.86	13.88	13.57	10.45M
November 03, 2025	13.74	13.65	13.65	13.77	13.61	7.77M
October 31, 2025	13.8	13.73	13.73	13.81	13.54	9.12M
October 30, 2025	13.75	13.78	13.78	13.82	13.65	7.58M
October 29, 2025	13.7	13.68	13.68	13.83	13.58	8.24M
October 28, 2025	13.56	13.72	13.72	13.76	13.5	10.85M
October 27, 2025	13.43	13.55	13.55	13.58	13.33	11.61M
October 24, 2025	13.43	13.43	13.43	13.51	13.32	8.43M
October 23, 2025	13.47	13.43	13.43	13.6	13.43	7.12M
October 22, 2025	13.33	13.47	13.47	13.51	13.33	7.11M
October 21, 2025	13.47	13.34	13.34	13.54	13.33	7.57M
October 20, 2025	13.46	13.49	13.49	13.57	13.23	11.75M
October 17, 2025	13.35	13.45	13.45	13.61	13.29	11.67M
October 16, 2025	13.2	13.34	13.34	13.38	13.2	7.61M
October 15, 2025	13.39	13.24	13.24	13.5	13.21	10.63M
October 14, 2025	13.01	13.41	13.41	13.41	12.91	15.11M
October 13, 2025	12.93	13.03	13.03	13.04	12.71	11.51M
October 10, 2025	12.5	12.92	12.92	12.94	12.49	14.23M
October 09, 2025	12.56	12.52	12.52	12.56	12.39	10.5M
September 30, 2025	12.66	12.56	12.56	12.66	12.56	6.27M
September 29, 2025	12.76	12.67	12.67	12.76	12.58	8.27M
September 26, 2025	12.68	12.76	12.76	12.77	12.58	8.7M
September 25, 2025	12.75	12.68	12.68	12.75	12.5	10.13M
September 24, 2025	12.83	12.79	12.79	13	12.75	13.29M
September 23, 2025	12.49	12.82	12.82	12.84	12.43	16.58M
September 22, 2025	12.58	12.5	12.5	12.6	12.46	7.1M
September 19, 2025	12.56	12.58	12.58	12.63	12.4	11.35M
September 18, 2025	12.71	12.56	12.56	12.72	12.53	11.32M
September 17, 2025	12.83	12.74	12.74	12.85	12.72	7.2M
September 16, 2025	12.91	12.85	12.85	12.98	12.81	9.43M
September 15, 2025	13	12.91	12.91	13.01	12.88	8.63M
September 12, 2025	13.15	13	13	13.23	12.98	13.92M
September 11, 2025	13.18	13.14	13.14	13.19	12.99	14.6M
September 10, 2025	13.23	13.18	13.18	13.27	13.13	8.16M
September 09, 2025	13.3	13.23	13.23	13.3	13.18	6.77M
September 08, 2025	13.28	13.3	13.3	13.35	13.24	5.86M
September 05, 2025	13.39	13.29	13.29	13.4	13.24	6.43M
September 04, 2025	13.33	13.42	13.42	13.44	13.17	9.13M
September 03, 2025	13.49	13.36	13.36	13.51	13.27	9.33M
September 02, 2025	13.54	13.44	13.44	13.58	13.43	7.94M
September 01, 2025	13.41	13.52	13.52	13.55	13.3	9.71M
August 29, 2025	13.4	13.41	13.41	13.56	13.38	9.77M
August 28, 2025	13.72	13.53	13.53	13.72	13.38	12.18M
August 27, 2025	13.88	13.74	13.74	13.89	13.7	9.89M
August 26, 2025	13.94	13.89	13.89	13.97	13.87	10.08M
August 25, 2025	13.87	13.94	13.94	13.94	13.86	9.59M
August 22, 2025	13.93	13.86	13.86	13.94	13.78	6.97M
August 21, 2025	13.76	13.9	13.9	13.92	13.73	8.46M
August 20, 2025	13.8	13.77	13.77	13.83	13.7	6.99M
August 19, 2025	13.83	13.84	13.84	13.86	13.76	6.27M
August 18, 2025	13.8	13.83	13.83	13.89	13.76	7.19M
August 15, 2025	13.94	13.8	13.8	13.94	13.7	12.76M
August 14, 2025	14.01	13.95	13.95	14.05	13.95	5.81M
August 13, 2025	14.09	14.01	14.01	14.09	13.98	8.27M
August 12, 2025	14	14.09	14.09	14.12	13.99	5.47M
August 11, 2025	14.28	14.06	14.06	14.29	14.05	11.58M

Jiangsu Expressway Company Limited (600377.SS) SHH