Jiangsu Expressway Company Limited - 600377.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.76	12.61	12.61	12.76	12.59	9.91M
December 03, 2025	12.66	12.73	12.73	12.78	12.59	13.5M
December 02, 2025	12.64	12.65	12.65	12.75	12.52	19.49M
December 01, 2025	13	12.65	12.65	13.05	12.51	26.24M
November 28, 2025	13.17	13.03	13.03	13.22	13.02	7.02M
November 27, 2025	13.05	13.17	13.17	13.23	13.05	7.47M
November 26, 2025	13.19	13.05	13.05	13.27	12.95	10.95M
November 25, 2025	13.27	13.17	13.17	13.33	13.15	7.92M
November 24, 2025	13.29	13.27	13.27	13.44	13.17	6.78M
November 21, 2025	13.34	13.29	13.29	13.53	13.26	8.77M
November 20, 2025	13.41	13.36	13.36	13.45	13.29	6.28M
November 19, 2025	13.42	13.42	13.42	13.53	13.41	5.05M
November 18, 2025	13.52	13.46	13.46	13.58	13.42	4.75M
November 17, 2025	13.56	13.51	13.51	13.59	13.39	8.85M
November 14, 2025	13.72	13.56	13.56	13.74	13.56	5.05M
November 13, 2025	13.83	13.63	13.63	13.91	13.58	8.99M
November 12, 2025	13.99	13.81	13.81	14.28	13.81	9.58M
November 11, 2025	13.86	13.81	13.81	13.87	13.78	4.94M
November 10, 2025	13.83	13.9	13.9	13.91	13.68	7.25M
November 07, 2025	13.86	13.77	13.77	13.94	13.77	5.39M
November 06, 2025	13.91	13.86	13.86	13.91	13.78	6.88M
November 05, 2025	13.82	13.9	13.9	13.96	13.7	10.64M
November 04, 2025	13.69	13.86	13.86	13.88	13.57	10.45M
November 03, 2025	13.74	13.65	13.65	13.77	13.61	7.77M
October 31, 2025	13.8	13.73	13.73	13.81	13.54	9.12M
October 30, 2025	13.75	13.78	13.78	13.82	13.65	7.58M
October 29, 2025	13.7	13.68	13.68	13.83	13.58	8.24M
October 28, 2025	13.56	13.72	13.72	13.76	13.5	10.85M
October 27, 2025	13.43	13.55	13.55	13.58	13.33	11.61M
October 24, 2025	13.43	13.43	13.43	13.51	13.32	8.43M
October 23, 2025	13.47	13.43	13.43	13.6	13.43	7.12M
October 22, 2025	13.33	13.47	13.47	13.51	13.33	7.11M
October 21, 2025	13.47	13.34	13.34	13.54	13.33	7.57M
October 20, 2025	13.46	13.49	13.49	13.57	13.23	11.75M
October 17, 2025	13.35	13.45	13.45	13.61	13.29	11.67M
October 16, 2025	13.2	13.34	13.34	13.38	13.2	7.61M
October 15, 2025	13.39	13.24	13.24	13.5	13.21	10.63M
October 14, 2025	13.01	13.41	13.41	13.41	12.91	15.11M
October 13, 2025	12.93	13.03	13.03	13.04	12.71	11.51M
October 10, 2025	12.5	12.92	12.92	12.94	12.49	14.23M
October 09, 2025	12.56	12.52	12.52	12.56	12.39	10.5M
September 30, 2025	12.66	12.56	12.56	12.66	12.56	6.27M
September 29, 2025	12.76	12.67	12.67	12.76	12.58	8.27M
September 26, 2025	12.68	12.76	12.76	12.77	12.58	8.7M
September 25, 2025	12.75	12.68	12.68	12.75	12.5	10.13M
September 24, 2025	12.83	12.79	12.79	13	12.75	13.29M
September 23, 2025	12.49	12.82	12.82	12.84	12.43	16.58M
September 22, 2025	12.58	12.5	12.5	12.6	12.46	7.1M
September 19, 2025	12.56	12.58	12.58	12.63	12.4	11.35M
September 18, 2025	12.71	12.56	12.56	12.72	12.53	11.32M
September 17, 2025	12.83	12.74	12.74	12.85	12.72	7.2M
September 16, 2025	12.91	12.85	12.85	12.98	12.81	9.43M
September 15, 2025	13	12.91	12.91	13.01	12.88	8.63M
September 12, 2025	13.15	13	13	13.23	12.98	13.92M
September 11, 2025	13.18	13.14	13.14	13.19	12.99	14.6M
September 10, 2025	13.23	13.18	13.18	13.27	13.13	8.16M
September 09, 2025	13.3	13.23	13.23	13.3	13.18	6.77M
September 08, 2025	13.28	13.3	13.3	13.35	13.24	5.86M
September 05, 2025	13.39	13.29	13.29	13.4	13.24	6.43M
September 04, 2025	13.33	13.42	13.42	13.44	13.17	9.13M

Jiangsu Expressway Company Limited (600377.SS) SHH