Jiangsu Expressway Company Limited (600377.SS) SHH

13.02

+0.09(+0.70%)

Updated at June 02 03:00PM

Currency In CNY

600377.SS Historical Return

If you invested ¥1000 in Jiangsu Expressway Company Limited (600377.SS) 10 years ago, it would be worth ¥2,388.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.87, while ¥1000 invested 1 year ago would be worth ¥846.55. This corresponds to total returns of 138.9%, 64.19%, -15.34%, respectively, with annualized returns of 9.09%, 10.42%, -15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.8	12.93	12.93	12.95	12.58	13.59M
May 29, 2026	12.59	12.89	12.89	12.93	12.51	13.05M
May 28, 2026	12.63	12.53	12.53	12.74	12.52	8.02M
May 27, 2026	12.5	12.64	12.64	12.64	12.42	9.42M
May 26, 2026	12.35	12.5	12.5	12.5	12.3	7.02M
May 25, 2026	12.2	12.36	12.36	12.38	12.18	6.54M
May 22, 2026	12.35	12.22	12.22	12.39	12.16	6.43M
May 21, 2026	12.29	12.34	12.34	12.42	12.26	6.88M
May 20, 2026	12.38	12.31	12.31	12.45	12.27	8.14M
May 19, 2026	12.19	12.4	12.4	12.44	12.16	6.97M
May 18, 2026	12.3	12.2	12.2	12.3	12.16	6.95M
May 15, 2026	12.42	12.26	12.26	12.43	12.19	7.67M
May 14, 2026	12.45	12.37	12.37	12.53	12.35	6.44M
May 13, 2026	12.48	12.38	12.38	12.55	12.36	7.57M
May 12, 2026	12.24	12.46	12.46	12.49	12.21	15M
May 11, 2026	12.2	12.23	12.23	12.25	12.06	6.66M
May 08, 2026	12.15	12.2	12.2	12.22	12.1	7.41M
May 07, 2026	12.22	12.15	12.15	12.3	12.1	7.08M
May 06, 2026	12.25	12.23	12.23	12.27	12.1	8.64M
April 30, 2026	12.18	12.3	12.3	12.3	12.08	11.6M
April 29, 2026	12.18	12.22	12.22	12.34	12.12	8.55M
April 28, 2026	11.96	12.18	12.18	12.2	11.96	8.47M
April 27, 2026	12.22	12	12	12.22	11.95	6.8M
April 24, 2026	12.24	12.15	12.15	12.24	12.11	6.58M
April 23, 2026	12.15	12.2	12.2	12.22	12.06	7.78M
April 22, 2026	12.01	12.17	12.17	12.18	11.99	9.52M
April 21, 2026	11.8	12.04	12.04	12.14	11.78	15.58M
April 20, 2026	11.8	11.79	11.79	11.82	11.68	5.28M
April 17, 2026	11.76	11.75	11.75	11.82	11.74	4.26M
April 16, 2026	11.68	11.79	11.79	11.83	11.65	8.29M
April 15, 2026	11.56	11.68	11.68	11.68	11.53	8.27M
April 14, 2026	11.5	11.55	11.55	11.55	11.49	4.92M
April 13, 2026	11.52	11.51	11.51	11.52	11.47	4.89M
April 10, 2026	11.57	11.53	11.53	11.64	11.49	11.59M
April 09, 2026	11.59	11.53	11.53	11.59	11.5	5.23M
April 08, 2026	11.6	11.62	11.62	11.64	11.48	11.33M
April 07, 2026	11.74	11.53	11.53	11.75	11.49	9.91M
April 03, 2026	11.95	11.69	11.69	11.95	11.65	11.96M
April 02, 2026	11.9	11.97	11.97	11.97	11.82	10.64M
April 01, 2026	12.12	11.84	11.84	12.13	11.82	17.61M
March 31, 2026	12.04	12.05	12.05	12.18	11.99	10.29M
March 30, 2026	12.01	11.97	11.97	12.11	11.92	8.22M
March 27, 2026	12.3	12.1	12.1	12.33	12.02	13.33M
March 26, 2026	12.12	12.34	12.34	12.42	12.09	19.32M
March 25, 2026	12.08	12.14	12.14	12.2	11.86	12.26M
March 24, 2026	12	12.04	12.04	12.11	11.92	10.07M
March 23, 2026	12.26	11.88	11.88	12.27	11.83	13.35M
March 20, 2026	12.43	12.33	12.33	12.5	12.27	8.49M
March 19, 2026	12.42	12.43	12.43	12.55	12.36	10.39M
March 18, 2026	12.49	12.42	12.42	12.52	12.32	9.19M
March 17, 2026	12.44	12.48	12.48	12.56	12.39	6.75M
March 16, 2026	12.4	12.41	12.41	12.54	12.38	8.18M
March 13, 2026	12.45	12.37	12.37	12.48	12.33	8.89M
March 12, 2026	12.2	12.43	12.43	12.47	12.13	17.14M
March 11, 2026	12.08	12.2	12.2	12.2	11.98	8.78M
March 10, 2026	12.08	12.04	12.11	12.09	11.95	4M
March 09, 2026	12.18	12.09	12.09	12.25	12.04	10.12M
March 06, 2026	12.02	12.19	12.19	12.21	11.98	8.89M
March 05, 2026	11.92	12.03	12.03	12.07	11.88	8.48M
March 04, 2026	12.2	11.9	11.93	12.2	11.86	10.83M