Jiangsu Expressway Company Limited - 600377.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	12.76	12.67	12.67	12.76	12.58	8.27M
September 26, 2025	12.68	12.76	12.76	12.77	12.58	8.7M
September 25, 2025	12.75	12.68	12.68	12.75	12.5	10.13M
September 24, 2025	12.83	12.79	12.79	13	12.75	13.29M
September 23, 2025	12.49	12.82	12.82	12.84	12.43	16.58M
September 22, 2025	12.58	12.5	12.5	12.6	12.46	7.1M
September 19, 2025	12.56	12.58	12.58	12.63	12.4	11.35M
September 18, 2025	12.71	12.56	12.56	12.72	12.53	11.32M
September 17, 2025	12.83	12.74	12.74	12.85	12.72	7.2M
September 16, 2025	12.91	12.85	12.85	12.98	12.81	9.43M
September 15, 2025	13	12.91	12.91	13.01	12.88	8.63M
September 12, 2025	13.15	13	13	13.23	12.98	13.92M
September 11, 2025	13.18	13.14	13.14	13.19	12.99	14.6M
September 10, 2025	13.23	13.18	13.18	13.27	13.13	8.16M
September 09, 2025	13.3	13.23	13.23	13.3	13.18	6.77M
September 08, 2025	13.28	13.3	13.3	13.35	13.24	5.86M
September 05, 2025	13.39	13.29	13.29	13.4	13.24	6.43M
September 04, 2025	13.33	13.42	13.42	13.44	13.17	9.13M
September 03, 2025	13.49	13.36	13.36	13.51	13.27	9.33M
September 02, 2025	13.54	13.44	13.44	13.58	13.43	7.94M
September 01, 2025	13.41	13.52	13.52	13.55	13.3	9.71M
August 29, 2025	13.4	13.41	13.41	13.56	13.38	9.77M
August 28, 2025	13.72	13.53	13.53	13.72	13.38	12.18M
August 27, 2025	13.88	13.74	13.74	13.89	13.7	9.89M
August 26, 2025	13.94	13.89	13.89	13.97	13.87	10.08M
August 25, 2025	13.87	13.94	13.94	13.94	13.86	9.59M
August 22, 2025	13.93	13.86	13.86	13.94	13.78	6.97M
August 21, 2025	13.76	13.9	13.9	13.92	13.73	8.46M
August 20, 2025	13.8	13.77	13.77	13.83	13.7	6.99M
August 19, 2025	13.83	13.84	13.84	13.86	13.76	6.27M
August 18, 2025	13.8	13.83	13.83	13.89	13.76	7.19M
August 15, 2025	13.94	13.8	13.8	13.94	13.7	12.76M
August 14, 2025	14.01	13.95	13.95	14.05	13.95	5.81M
August 13, 2025	14.09	14.01	14.01	14.09	13.98	8.27M
August 12, 2025	14	14.09	14.09	14.12	13.99	5.47M
August 11, 2025	14.28	14.06	14.06	14.29	14.05	11.58M
August 08, 2025	14.26	14.25	14.25	14.3	14.23	4.63M
August 07, 2025	14.22	14.26	14.26	14.27	14.14	6.72M
August 06, 2025	14.3	14.22	14.22	14.35	14.22	4.96M
August 05, 2025	14.23	14.25	14.25	14.3	14.14	4.96M
August 04, 2025	14.13	14.2	14.2	14.23	14.1	5.21M
August 01, 2025	14.15	14.18	14.18	14.28	14.12	6.35M
July 31, 2025	14.37	14.16	14.16	14.4	14.12	8.89M
July 30, 2025	14.4	14.41	14.41	14.53	14.26	8.69M
July 29, 2025	14.94	14.91	14.42	14.95	14.74	10.02M
July 28, 2025	15.2	14.96	14.47	15.21	14.94	12.63M
July 25, 2025	15.33	15.19	14.69	15.37	15.17	7.24M
July 24, 2025	15.33	15.32	14.82	15.34	15.12	10.53M
July 23, 2025	15.2	15.32	15.32	15.41	15.2	15.75M
July 22, 2025	15.04	15.13	15.13	15.2	15.04	12M
July 21, 2025	15.05	15.04	15.04	15.08	15	6.12M
July 18, 2025	14.99	15.05	15.05	15.09	14.99	5.75M
July 17, 2025	15.08	14.99	14.99	15.15	14.99	7.47M
July 16, 2025	15.05	15.08	15.08	15.11	15.01	6.16M
July 15, 2025	15.22	15.06	15.06	15.28	15.02	11.44M
July 14, 2025	15.23	15.22	15.22	15.32	15.2	9.37M
July 11, 2025	15.39	15.23	15.23	15.55	15.23	13.5M
July 10, 2025	15.25	15.38	15.38	15.39	15.25	6.87M
July 09, 2025	15.17	15.29	15.29	15.32	15.06	9.27M
July 08, 2025	15.4	15.16	15.16	15.46	15.15	14.68M

Jiangsu Expressway Company Limited (600377.SS) SHH