Jiangsu Expressway Company Limited - 600377.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2025	14.82	15.17	15.17	15.24	14.77	11.65M
January 14, 2025	14.83	14.85	14.85	14.98	14.73	9.26M
January 13, 2025	15.13	14.83	14.83	15.17	14.7	9.9M
January 10, 2025	15.23	15.13	15.13	15.27	14.95	7.55M
January 09, 2025	15.4	15.15	15.15	15.4	15.11	6.83M
January 08, 2025	15.05	15.42	15.42	15.55	15.05	10.4M
January 07, 2025	15.2	15.15	15.15	15.32	15.01	7.64M
January 06, 2025	14.86	15.2	15.2	15.27	14.8	12.65M
January 03, 2025	15.42	14.95	14.95	15.45	14.87	11.19M
January 02, 2025	15.4	15.12	15.12	15.63	15.05	16.48M
December 31, 2024	15.11	15.31	15.31	15.48	15.06	12.47M
December 30, 2024	15	15.19	15.19	15.38	14.93	10.41M
December 27, 2024	14.52	15.05	15.05	15.08	14.52	13.08M
December 26, 2024	14.72	14.66	14.66	14.8	14.53	8.06M
December 25, 2024	14.75	14.78	14.78	14.94	14.66	8.4M
December 24, 2024	14.51	14.74	14.74	14.76	14.43	11.99M
December 23, 2024	14.59	14.61	14.61	14.83	14.53	13.62M
December 20, 2024	14.46	14.47	14.47	14.67	14.43	9.57M
December 19, 2024	14.55	14.46	14.46	14.74	14.34	12.33M
December 18, 2024	14.93	14.62	14.62	14.93	14.59	14.57M
December 17, 2024	14.73	14.71	14.71	15.13	14.68	19.5M
December 16, 2024	14.24	14.72	14.72	14.89	14.22	35.97M
December 13, 2024	13.97	14.24	14.24	14.33	13.93	45.53M
December 12, 2024	13.96	14.02	14.02	14.12	13.9	21.47M
December 11, 2024	13.83	13.99	13.99	14.04	13.75	20.02M
December 10, 2024	14.17	13.89	13.89	14.26	13.78	27.15M
December 09, 2024	14.05	14.13	14.13	14.4	13.92	17.42M
December 06, 2024	14.06	14.04	14.04	14.37	13.99	14.97M
December 05, 2024	14.47	14.07	14.07	14.48	14.06	13.17M
December 04, 2024	13.93	14.38	14.38	14.41	13.87	18.43M
December 03, 2024	13.66	13.92	13.92	13.99	13.55	19.07M
December 02, 2024	14.38	14	14	14.48	13.29	31.87M
November 29, 2024	13.93	14.18	14.18	14.29	13.9	15.01M
November 28, 2024	13.72	13.95	13.95	14.03	13.58	14.56M
November 27, 2024	13.61	13.71	13.71	13.76	13.45	12.96M
November 26, 2024	13.39	13.6	13.6	13.7	13.33	10.36M
November 25, 2024	13.23	13.38	13.38	13.59	13.1	14.18M
November 22, 2024	13.29	13.21	13.21	13.5	13.15	10.74M
November 21, 2024	13.17	13.29	13.29	13.38	13.15	9.78M
November 20, 2024	13.2	13.22	13.22	13.28	13.04	8.19M
November 19, 2024	13.12	13.21	13.21	13.26	13.05	8.53M
November 18, 2024	13.33	13.15	13.15	13.44	13.07	13.72M
November 15, 2024	13.07	13.31	13.31	13.38	12.98	25.51M
November 14, 2024	12.78	13.07	13.07	13.14	12.72	19.95M
November 13, 2024	12.62	12.8	12.8	12.91	12.61	12.41M
November 12, 2024	12.7	12.67	12.67	12.96	12.61	18.65M
November 11, 2024	12.97	12.7	12.7	12.97	12.69	15.19M
November 08, 2024	13.04	12.97	12.97	13.15	12.9	13.06M
November 07, 2024	12.85	13.04	13.04	13.05	12.82	12.3M
November 06, 2024	13.08	12.86	12.86	13.13	12.85	12.55M
November 05, 2024	13.24	13.11	13.11	13.3	13.05	15.12M
November 04, 2024	12.92	13.27	13.27	13.28	12.85	18.8M
November 01, 2024	12.59	12.91	12.91	12.97	12.5	16.59M
October 31, 2024	12.81	12.59	12.59	12.87	12.56	10.53M
October 30, 2024	12.93	12.8	12.8	12.95	12.69	10.41M
October 29, 2024	13.06	12.94	12.94	13.12	12.91	8.55M
October 28, 2024	13.08	13.09	13.09	13.17	12.86	11.96M
October 25, 2024	13.06	13.07	13.07	13.13	12.82	12.71M
October 24, 2024	13.07	13.02	13.02	13.13	12.97	6.56M
October 23, 2024	13.06	13.06	13.06	13.17	13.02	11.78M

Jiangsu Expressway Company Limited (600377.SS) SHH