Jiangsu Expressway Company Limited (600377.SS) SHH
12.41
+0.04(+0.32%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
12.41
+0.04(+0.32%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 16, 2026 | 12.4 | 12.41 | 12.41 | 12.54 | 12.38 | 8.18M |
| March 13, 2026 | 12.45 | 12.37 | 12.37 | 12.48 | 12.33 | 8.89M |
| March 12, 2026 | 12.2 | 12.43 | 12.43 | 12.47 | 12.13 | 17.14M |
| March 11, 2026 | 12.08 | 12.2 | 12.2 | 12.2 | 11.98 | 8.78M |
| March 10, 2026 | 12.08 | 12.04 | 12.04 | 12.09 | 11.95 | 4M |
| March 09, 2026 | 12.18 | 12.09 | 12.09 | 12.25 | 12.04 | 10.12M |
| March 06, 2026 | 12.02 | 12.19 | 12.19 | 12.21 | 11.98 | 8.89M |
| March 05, 2026 | 11.92 | 12.03 | 12.03 | 12.07 | 11.88 | 8.48M |
| March 04, 2026 | 12.2 | 11.9 | 11.9 | 12.2 | 11.86 | 10.83M |
| March 03, 2026 | 12.07 | 12.2 | 12.2 | 12.28 | 12.03 | 13.53M |
| March 02, 2026 | 11.98 | 12.07 | 12.07 | 12.1 | 11.88 | 10.23M |
| February 27, 2026 | 11.95 | 12 | 12 | 12.06 | 11.95 | 8.06M |
| February 26, 2026 | 11.95 | 11.95 | 11.95 | 12.04 | 11.91 | 5.6M |
| February 25, 2026 | 12.02 | 11.95 | 11.95 | 12.08 | 11.94 | 8.9M |
| February 24, 2026 | 12.08 | 12.02 | 12.02 | 12.08 | 12 | 6.26M |
| February 13, 2026 | 12.15 | 12 | 0 | 12.19 | 12 | 7.13M |
| February 12, 2026 | 12.36 | 12.12 | 0 | 12.37 | 12.11 | 9.06M |
| February 11, 2026 | 12.3 | 12.34 | 0 | 12.36 | 12.2 | 8.21M |
| February 10, 2026 | 12.12 | 12.23 | 0 | 12.25 | 12.06 | 9.02M |
| February 09, 2026 | 12.16 | 12.13 | 0 | 12.19 | 12.04 | 7.92M |
| February 06, 2026 | 12.24 | 12.11 | 0 | 12.29 | 12.1 | 7.66M |
| February 05, 2026 | 12.2 | 12.24 | 0 | 12.3 | 12.17 | 7.79M |
| February 04, 2026 | 12.05 | 12.17 | 0 | 12.23 | 12.02 | 8.64M |
| February 03, 2026 | 12.14 | 12.05 | 0 | 12.17 | 11.97 | 10.09M |
| February 02, 2026 | 12.08 | 12.09 | 0 | 12.33 | 12.02 | 18.99M |
| January 30, 2026 | 12.3 | 12.03 | 0 | 12.46 | 12.03 | 19.5M |
| January 29, 2026 | 12.12 | 12.26 | 0 | 12.28 | 12.12 | 13.66M |
| January 28, 2026 | 11.98 | 12.1 | 0 | 12.29 | 11.92 | 19.93M |
| January 27, 2026 | 11.94 | 11.96 | 0 | 12.03 | 11.91 | 12.99M |
| January 26, 2026 | 11.75 | 11.94 | 0 | 12 | 11.67 | 16.63M |
| January 23, 2026 | 11.75 | 11.74 | 0 | 11.81 | 11.71 | 8.29M |
| January 22, 2026 | 11.7 | 11.75 | 0 | 11.78 | 11.62 | 7.5M |
| January 21, 2026 | 11.83 | 11.66 | 0 | 11.83 | 11.65 | 8.84M |
| January 20, 2026 | 11.59 | 11.83 | 0 | 11.83 | 11.55 | 13.63M |
| January 19, 2026 | 11.51 | 11.6 | 0 | 11.62 | 11.47 | 7.69M |
| January 16, 2026 | 11.6 | 11.5 | 0 | 11.63 | 11.48 | 9.32M |
| January 15, 2026 | 11.71 | 11.58 | 0 | 11.77 | 11.58 | 9.08M |
| January 14, 2026 | 11.83 | 11.7 | 0 | 11.83 | 11.68 | 9.55M |
| January 13, 2026 | 11.87 | 11.83 | 0 | 11.91 | 11.78 | 9.88M |
| January 12, 2026 | 11.7 | 11.87 | 0 | 11.94 | 11.68 | 15.43M |
| January 09, 2026 | 11.68 | 11.71 | 0 | 11.72 | 11.62 | 11.22M |
| January 08, 2026 | 11.82 | 11.7 | 0 | 11.85 | 11.67 | 15.34M |
| January 07, 2026 | 11.96 | 11.82 | 0 | 11.96 | 11.82 | 14.56M |
| January 06, 2026 | 12.01 | 11.96 | 0 | 12.02 | 11.92 | 12.43M |
| January 05, 2026 | 12.08 | 12.01 | 0 | 12.09 | 11.94 | 12.32M |
| December 31, 2025 | 12.05 | 12.11 | 0 | 12.14 | 12.03 | 6.61M |
| December 30, 2025 | 12.13 | 12.05 | 0 | 12.15 | 12.02 | 8.03M |
| December 29, 2025 | 12.11 | 12.15 | 0 | 12.35 | 12.11 | 11.79M |
| December 26, 2025 | 12.16 | 12.11 | 0 | 12.18 | 12.04 | 7.37M |
| December 25, 2025 | 12.02 | 12.14 | 0 | 12.18 | 12.01 | 9.66M |
| December 24, 2025 | 12 | 12.03 | 0 | 12.03 | 11.93 | 7.91M |
| December 23, 2025 | 12.06 | 12 | 0 | 12.08 | 11.97 | 7.89M |
| December 22, 2025 | 12.15 | 12.06 | 0 | 12.17 | 12.04 | 10.17M |
| December 19, 2025 | 12.35 | 12.16 | 0 | 12.36 | 12.12 | 15.1M |
| December 18, 2025 | 12.09 | 12.34 | 0 | 12.37 | 12.08 | 11.21M |
| December 17, 2025 | 12.21 | 12.09 | 0 | 12.22 | 12.06 | 9.77M |
| December 16, 2025 | 12.27 | 12.21 | 0 | 12.37 | 12.17 | 13.42M |
| December 15, 2025 | 12.07 | 12.24 | 0 | 12.24 | 11.95 | 17.41M |
| December 12, 2025 | 12.12 | 12.07 | 0 | 12.13 | 12.01 | 32.88M |
| December 11, 2025 | 12.21 | 12.12 | 0 | 12.3 | 12.05 | 23.14M |