Jiangsu Expressway Company Limited (600377.SS) SHH

12.26

-0.11(-0.89%)

Updated at May 15 03:00PM

Currency In CNY

600377.SS Historical Return

If you invested ¥1000 in Jiangsu Expressway Company Limited (600377.SS) 10 years ago, it would be worth ¥2,278.81 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,508, while ¥1000 invested 1 year ago would be worth ¥821.72. This corresponds to total returns of 127.88%, 50.8%, -17.83%, respectively, with annualized returns of 8.58%, 8.57%, -17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600377.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	12.45	12.37	12.37	12.53	12.35	6.44M
May 13, 2026	12.48	12.38	12.38	12.55	12.36	7.57M
May 12, 2026	12.24	12.46	12.46	12.49	12.21	15M
May 11, 2026	12.2	12.23	12.23	12.25	12.06	6.66M
May 08, 2026	12.15	12.2	12.2	12.22	12.1	7.41M
May 07, 2026	12.22	12.15	12.15	12.3	12.1	7.08M
May 06, 2026	12.25	12.23	12.23	12.27	12.1	8.64M
April 30, 2026	12.18	12.3	12.3	12.3	12.08	11.6M
April 29, 2026	12.18	12.22	12.22	12.34	12.12	8.55M
April 28, 2026	11.96	12.18	12.18	12.2	11.96	8.47M
April 27, 2026	12.22	12	12	12.22	11.95	6.8M
April 24, 2026	12.24	12.15	12.15	12.24	12.11	6.58M
April 23, 2026	12.15	12.2	12.2	12.22	12.06	7.78M
April 22, 2026	12.01	12.17	12.17	12.18	11.99	9.52M
April 21, 2026	11.8	12.04	12.04	12.14	11.78	15.58M
April 20, 2026	11.8	11.79	11.79	11.82	11.68	5.28M
April 17, 2026	11.76	11.75	11.75	11.82	11.74	4.26M
April 16, 2026	11.68	11.79	11.79	11.83	11.65	8.29M
April 15, 2026	11.56	11.68	11.68	11.68	11.53	8.27M
April 14, 2026	11.5	11.55	11.55	11.55	11.49	4.92M
April 13, 2026	11.52	11.51	11.51	11.52	11.47	4.89M
April 10, 2026	11.57	11.53	11.53	11.64	11.49	11.59M
April 09, 2026	11.59	11.53	11.53	11.59	11.5	5.23M
April 08, 2026	11.6	11.62	11.62	11.64	11.48	11.33M
April 07, 2026	11.74	11.53	11.53	11.75	11.49	9.91M
April 03, 2026	11.95	11.69	11.69	11.95	11.65	11.96M
April 02, 2026	11.9	11.97	11.97	11.97	11.82	10.64M
April 01, 2026	12.12	11.84	11.84	12.13	11.82	17.61M
March 31, 2026	12.04	12.05	12.05	12.18	11.99	10.29M
March 30, 2026	12.01	11.97	11.97	12.11	11.92	8.22M
March 27, 2026	12.3	12.1	12.1	12.33	12.02	13.33M
March 26, 2026	12.12	12.34	12.34	12.42	12.09	19.32M
March 25, 2026	12.08	12.14	12.14	12.2	11.86	12.26M
March 24, 2026	12	12.04	12.04	12.11	11.92	10.07M
March 23, 2026	12.26	11.88	11.88	12.27	11.83	13.35M
March 20, 2026	12.43	12.33	12.33	12.5	12.27	8.49M
March 19, 2026	12.42	12.43	12.43	12.55	12.36	10.39M
March 18, 2026	12.49	12.42	12.42	12.52	12.32	9.19M
March 17, 2026	12.44	12.48	12.48	12.56	12.39	6.75M
March 16, 2026	12.4	12.41	12.41	12.54	12.38	8.18M
March 13, 2026	12.45	12.37	12.37	12.48	12.33	8.89M
March 12, 2026	12.2	12.43	12.43	12.47	12.13	17.14M
March 11, 2026	12.08	12.2	12.2	12.2	11.98	8.78M
March 10, 2026	12.08	12.04	12.11	12.09	11.95	4M
March 09, 2026	12.18	12.09	12.09	12.25	12.04	10.12M
March 06, 2026	12.02	12.19	12.19	12.21	11.98	8.89M
March 05, 2026	11.92	12.03	12.03	12.07	11.88	8.48M
March 04, 2026	12.2	11.9	11.93	12.2	11.86	10.83M
March 03, 2026	12.07	12.2	12.2	12.28	12.03	13.53M
March 02, 2026	11.98	12.07	12.07	12.1	11.88	10.23M
February 27, 2026	11.95	12	12	12.06	11.95	8.06M
February 26, 2026	11.95	11.95	11.95	12.04	11.91	5.6M
February 25, 2026	12.02	11.95	11.95	12.08	11.94	8.9M
February 24, 2026	12.08	12.02	12.02	12.08	12	6.26M
February 13, 2026	12.15	12	12	12.19	12	7.13M
February 12, 2026	12.36	12.12	12.12	12.37	12.11	9.06M
February 11, 2026	12.3	12.34	12.34	12.36	12.2	8.21M
February 10, 2026	12.12	12.23	12.23	12.25	12.06	9.02M
February 09, 2026	12.16	12.13	12.13	12.19	12.04	7.92M
February 06, 2026	12.24	12.11	12.11	12.29	12.1	7.66M