Jiangsu Expressway Company Limited (600377.SS) SHH

12.68

-0.2(-1.55%)

As of July 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 26, 202412.8812.6812.6812.9212.3112.01M
July 25, 202413.3113.3512.8813.413.119.34M
July 24, 202412.9213.312.8313.3812.8311.42M
July 23, 202412.9112.9912.5313.1812.8312.4M
July 22, 202412.8312.8812.4312.9412.697.14M
July 19, 202412.9412.8712.4212.9912.717.52M
July 18, 202412.812.9812.5212.9912.676.24M
July 17, 202412.9112.7912.341312.755.94M
July 16, 202413.0412.9312.4713.112.865.51M
July 15, 202412.9513.0812.6213.1212.758.77M
July 12, 202412.9912.9512.9513.0312.855.34M
July 11, 202413.0213.0113.0113.1212.916.44M
July 10, 202413.3413.0613.0613.43137.84M
July 09, 20241313.3813.3813.44137.2M
July 08, 202413.113.1113.1113.27137.69M
July 05, 202413.2413.1513.1513.313.075.99M
July 04, 202413.2613.2313.2313.3713.195.5M
July 03, 202413.113.2613.2613.4513.089.94M
July 02, 202412.9513.1513.1513.1612.917.02M
July 01, 202412.6113.0313.0313.1312.5810.98M
June 28, 202412.6512.612.612.6512.456.9M
June 27, 202412.5212.6212.6212.6812.496.26M
June 26, 202412.6512.5712.5712.7112.458.03M
June 25, 202412.4412.6512.6512.6712.448.37M
June 24, 202412.2412.5212.5212.612.2413.03M
June 21, 202412.312.3212.3212.4212.2211.5M
June 20, 202412.0812.3512.3512.3812.0410.3M
June 19, 202412.0912.0712.0712.1811.949.96M
June 18, 202411.6512.1612.1612.1611.6312.84M
June 17, 202411.711.7411.7411.8311.598.34M
June 14, 202411.8811.6811.681211.687.79M
June 13, 202411.8111.8811.8811.9511.86.41M
June 12, 202411.5611.8511.8511.911.438.59M
June 11, 20241211.5811.5812.0711.5812.97M
June 07, 202411.8712.0112.0112.0311.758.52M
June 06, 202411.8311.8611.8611.9711.789.06M
June 05, 202411.7811.7911.7911.9311.767.97M
June 04, 202411.6511.7911.7911.811.67.41M
June 03, 202411.6811.6911.6911.7611.568.07M
May 31, 202411.6611.7411.7411.8111.656.7M
May 30, 202411.7511.6511.6511.8611.65.1M
May 29, 202411.6811.7711.7711.811.645.79M
May 28, 202411.7811.7311.7311.8811.695.78M
May 27, 202411.5611.7911.7911.8511.548.83M
May 24, 202411.5111.5311.5311.7411.516.49M
May 23, 202411.7211.5611.5611.7911.527.05M
May 22, 202411.7611.7511.7511.9511.728.95M
May 21, 202411.611.7111.7111.7711.588.12M
May 20, 202411.4711.6511.6511.6811.439.99M
May 17, 202411.4111.4711.4711.511.298.76M
May 16, 202411.6611.3911.3911.7211.3711.03M
May 15, 202411.7711.6611.6611.8811.657.05M
May 14, 202411.8511.8311.8311.9211.749.14M
May 13, 202411.6711.8411.8411.9211.6310.89M
May 10, 202411.6511.6511.6511.7111.549.02M
May 09, 202411.5211.6811.6811.711.449.22M
May 08, 202411.4511.511.511.5611.387.1M
May 07, 202411.3611.4511.4511.5511.3511.04M
May 06, 202411.1311.3511.3511.3611.0312.87M
April 30, 202411.0411.0911.0911.2411.0115.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved