Jiangsu Expressway Company Limited - 600377.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	14.46	14.47	14.47	14.67	14.43	9.57M
December 19, 2024	14.55	14.46	14.46	14.74	14.34	12.33M
December 18, 2024	14.93	14.62	14.62	14.93	14.59	14.57M
December 17, 2024	14.73	14.71	14.71	15.13	14.68	19.5M
December 16, 2024	14.24	14.72	14.72	14.89	14.22	35.97M
December 13, 2024	13.97	14.24	14.24	14.33	13.93	45.53M
December 12, 2024	13.96	14.02	14.02	14.12	13.9	21.47M
December 11, 2024	13.83	13.99	13.99	14.04	13.75	20.02M
December 10, 2024	14.17	13.89	13.89	14.26	13.78	27.15M
December 09, 2024	14.05	14.13	14.13	14.4	13.92	17.42M
December 06, 2024	14.06	14.04	14.04	14.37	13.99	14.97M
December 05, 2024	14.47	14.07	14.07	14.48	14.06	13.17M
December 04, 2024	13.93	14.38	14.38	14.41	13.87	18.43M
December 03, 2024	13.66	13.92	13.92	13.99	13.55	19.07M
December 02, 2024	14.38	14	14	14.48	13.29	31.87M
November 29, 2024	13.93	14.18	14.18	14.29	13.9	15.01M
November 28, 2024	13.72	13.95	13.95	14.03	13.58	14.56M
November 27, 2024	13.61	13.71	13.71	13.76	13.45	12.96M
November 26, 2024	13.39	13.6	13.6	13.7	13.33	10.36M
November 25, 2024	13.23	13.38	13.38	13.59	13.1	14.18M
November 22, 2024	13.29	13.21	13.21	13.5	13.15	10.74M
November 21, 2024	13.17	13.29	13.29	13.38	13.15	9.78M
November 20, 2024	13.2	13.22	13.22	13.28	13.04	8.19M
November 19, 2024	13.12	13.21	13.21	13.26	13.05	8.53M
November 18, 2024	13.33	13.15	13.15	13.44	13.07	13.72M
November 15, 2024	13.07	13.31	13.31	13.38	12.98	25.51M
November 14, 2024	12.78	13.07	13.07	13.14	12.72	19.95M
November 13, 2024	12.62	12.8	12.8	12.91	12.61	12.41M
November 12, 2024	12.7	12.67	12.67	12.96	12.61	18.65M
November 11, 2024	12.97	12.7	12.7	12.97	12.69	15.19M
November 08, 2024	13.04	12.97	12.97	13.15	12.9	13.06M
November 07, 2024	12.85	13.04	13.04	13.05	12.82	12.3M
November 06, 2024	13.08	12.86	12.86	13.13	12.85	12.55M
November 05, 2024	13.24	13.11	13.11	13.3	13.05	15.12M
November 04, 2024	12.92	13.27	13.27	13.28	12.85	18.8M
November 01, 2024	12.59	12.91	12.91	12.97	12.5	16.59M
October 31, 2024	12.81	12.59	12.59	12.87	12.56	10.53M
October 30, 2024	12.93	12.8	12.8	12.95	12.69	10.41M
October 29, 2024	13.06	12.94	12.94	13.12	12.91	8.55M
October 28, 2024	13.08	13.09	13.09	13.17	12.86	11.96M
October 25, 2024	13.06	13.07	13.07	13.13	12.82	12.71M
October 24, 2024	13.07	13.02	13.02	13.13	12.97	6.56M
October 23, 2024	13.06	13.06	13.06	13.17	13.02	11.78M
October 22, 2024	12.96	13.01	13.01	13.1	12.89	11.22M
October 21, 2024	13.01	12.95	12.95	13.1	12.84	17.7M
October 18, 2024	12.96	13.01	13.01	13.15	12.73	16.71M
October 17, 2024	13.13	12.96	12.96	13.3	12.92	11.97M
October 16, 2024	12.89	13.18	13.17	13.2	12.82	15.87M
October 15, 2024	13.03	12.9	12.9	13.18	12.84	14.69M
October 14, 2024	12.84	13.03	13.03	13.17	12.75	21.06M
October 11, 2024	13.04	12.79	12.79	13.12	12.7	23.63M
October 10, 2024	12.72	12.89	12.89	13.25	12.71	33.41M
October 09, 2024	13.64	12.69	12.69	13.64	12.66	30.07M
October 08, 2024	15.6	13.75	13.75	15.64	13.51	48.4M
September 30, 2024	13.56	14.27	14.27	14.34	13.4	39.12M
September 27, 2024	13.75	13.4	13.4	13.85	13.32	15.53M
September 26, 2024	13.69	13.75	13.75	13.77	13.49	11.93M
September 25, 2024	13.89	13.68	13.68	14.2	13.61	16.46M
September 24, 2024	13.65	13.76	13.77	13.93	13.6	13.88M
September 23, 2024	13.8	13.72	13.72	13.8	13.5	5.47M

Jiangsu Expressway Company Limited (600377.SS) SHH