Jiangsu Expressway Company Limited (600377.SS) SHH

12.05

+0.08(+0.67%)

Updated at March 31 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	12.04	12.05	12.05	12.18	11.99	10.29M
March 30, 2026	12.01	11.97	11.97	12.11	11.92	8.22M
March 27, 2026	12.3	12.1	12.1	12.33	12.02	13.33M
March 26, 2026	12.12	12.34	12.34	12.42	12.09	19.32M
March 25, 2026	12.08	12.14	12.14	12.2	11.86	12.26M
March 24, 2026	12	12.04	12.04	12.11	11.92	10.07M
March 23, 2026	12.26	11.88	11.88	12.27	11.83	13.35M
March 20, 2026	12.43	12.33	12.33	12.5	12.27	8.49M
March 19, 2026	12.42	12.43	12.43	12.55	12.36	10.39M
March 18, 2026	12.49	12.42	12.42	12.52	12.32	9.19M
March 17, 2026	12.44	12.48	12.48	12.56	12.39	6.75M
March 16, 2026	12.4	12.41	12.41	12.54	12.38	8.18M
March 13, 2026	12.45	12.37	12.37	12.48	12.33	8.89M
March 12, 2026	12.2	12.43	12.43	12.47	12.13	17.14M
March 11, 2026	12.08	12.2	12.2	12.2	11.98	8.78M
March 10, 2026	12.08	12.04	12.04	12.09	11.95	4M
March 09, 2026	12.18	12.09	12.09	12.25	12.04	10.12M
March 06, 2026	12.02	12.19	12.19	12.21	11.98	8.89M
March 05, 2026	11.92	12.03	12.03	12.07	11.88	8.48M
March 04, 2026	12.2	11.9	11.9	12.2	11.86	10.83M
March 03, 2026	12.07	12.2	12.2	12.28	12.03	13.53M
March 02, 2026	11.98	12.07	12.07	12.1	11.88	10.23M
February 27, 2026	11.95	12	12	12.06	11.95	8.06M
February 26, 2026	11.95	11.95	11.95	12.04	11.91	5.6M
February 25, 2026	12.02	11.95	11.95	12.08	11.94	8.9M
February 24, 2026	12.08	12.02	12.02	12.08	12	6.26M
February 13, 2026	12.15	12	0	12.19	12	7.13M
February 12, 2026	12.36	12.12	0	12.37	12.11	9.06M
February 11, 2026	12.3	12.34	0	12.36	12.2	8.21M
February 10, 2026	12.12	12.23	0	12.25	12.06	9.02M
February 09, 2026	12.16	12.13	0	12.19	12.04	7.92M
February 06, 2026	12.24	12.11	0	12.29	12.1	7.66M
February 05, 2026	12.2	12.24	0	12.3	12.17	7.79M
February 04, 2026	12.05	12.17	0	12.23	12.02	8.64M
February 03, 2026	12.14	12.05	0	12.17	11.97	10.09M
February 02, 2026	12.08	12.09	0	12.33	12.02	18.99M
January 30, 2026	12.3	12.03	0	12.46	12.03	19.5M
January 29, 2026	12.12	12.26	0	12.28	12.12	13.66M
January 28, 2026	11.98	12.1	0	12.29	11.92	19.93M
January 27, 2026	11.94	11.96	0	12.03	11.91	12.99M
January 26, 2026	11.75	11.94	0	12	11.67	16.63M
January 23, 2026	11.75	11.74	0	11.81	11.71	8.29M
January 22, 2026	11.7	11.75	0	11.78	11.62	7.5M
January 21, 2026	11.83	11.66	0	11.83	11.65	8.84M
January 20, 2026	11.59	11.83	0	11.83	11.55	13.63M
January 19, 2026	11.51	11.6	0	11.62	11.47	7.69M
January 16, 2026	11.6	11.5	0	11.63	11.48	9.32M
January 15, 2026	11.71	11.58	0	11.77	11.58	9.08M
January 14, 2026	11.83	11.7	0	11.83	11.68	9.55M
January 13, 2026	11.87	11.83	0	11.91	11.78	9.88M
January 12, 2026	11.7	11.87	0	11.94	11.68	15.43M
January 09, 2026	11.68	11.71	0	11.72	11.62	11.22M
January 08, 2026	11.82	11.7	0	11.85	11.67	15.34M
January 07, 2026	11.96	11.82	0	11.96	11.82	14.56M
January 06, 2026	12.01	11.96	0	12.02	11.92	12.43M
January 05, 2026	12.08	12.01	0	12.09	11.94	12.32M
December 31, 2025	12.05	12.11	0	12.14	12.03	6.61M
December 30, 2025	12.13	12.05	0	12.15	12.02	8.03M
December 29, 2025	12.11	12.15	0	12.35	12.11	11.79M
December 26, 2025	12.16	12.11	0	12.18	12.04	7.37M