Jiangsu Expressway Company Limited (600377.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600377.SS Historical Return
If you invested ¥1000 in Jiangsu Expressway Company Limited (600377.SS) 10 years ago, it would be worth ¥2,053.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.67, while ¥1000 invested 1 year ago would be worth ¥857.75. This corresponds to total returns of 105.4%, 69.17%, -14.23%, respectively, with annualized returns of 7.46%, 11.08%, -14.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600377.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.25 | 12.18 | 12.18 | 12.42 | 12 | 18.76M |
| July 30, 2026 | 12.33 | 12.39 | 12.39 | 12.5 | 12.15 | 15.76M |
| July 29, 2026 | 12.29 | 12.34 | 12.34 | 12.52 | 12.26 | 12.79M |
| July 28, 2026 | 12.23 | 12.29 | 12.29 | 12.29 | 12.03 | 10.68M |
| July 27, 2026 | 12.18 | 12.24 | 12.24 | 12.32 | 12.09 | 9.24M |
| July 23, 2026 | 12.02 | 12.2 | 12.2 | 12.22 | 11.95 | 10.72M |
| July 22, 2026 | 12.06 | 12.14 | 12.14 | 12.14 | 11.8 | 13M |
| July 21, 2026 | 12.19 | 12.06 | 12.06 | 12.47 | 12 | 22.15M |
| July 20, 2026 | 11.85 | 12.18 | 12.18 | 12.22 | 11.81 | 19.19M |
| July 17, 2026 | 11.85 | 11.81 | 11.81 | 11.96 | 11.79 | 14.25M |
| July 16, 2026 | 11.87 | 11.83 | 11.83 | 11.97 | 11.74 | 11.11M |
| July 15, 2026 | 12.1 | 11.9 | 11.9 | 12.18 | 11.79 | 15.62M |
| July 14, 2026 | 12 | 12.18 | 12.18 | 12.26 | 11.94 | 15.75M |
| July 13, 2026 | 12.03 | 11.95 | 11.95 | 12.15 | 11.89 | 17.18M |
| July 10, 2026 | 12.61 | 12.52 | 12.52 | 12.67 | 12.4 | 15.23M |
| July 09, 2026 | 12.57 | 12.69 | 12.69 | 12.79 | 12.41 | 15.16M |
| July 08, 2026 | 12.31 | 12.56 | 12.56 | 12.64 | 12.25 | 13.59M |
| July 07, 2026 | 12.33 | 12.31 | 12.31 | 12.4 | 12.22 | 8.6M |
| July 06, 2026 | 12.02 | 12.32 | 12.32 | 12.38 | 11.92 | 12.05M |
| July 03, 2026 | 11.81 | 12.01 | 12.01 | 12.05 | 11.74 | 9.64M |
| July 02, 2026 | 11.65 | 11.77 | 11.77 | 11.85 | 11.54 | 10.73M |
| July 01, 2026 | 11.6 | 11.62 | 11.62 | 11.64 | 11.49 | 6.25M |
| June 30, 2026 | 11.78 | 11.57 | 11.57 | 11.86 | 11.52 | 7.96M |
| June 29, 2026 | 11.75 | 11.86 | 11.86 | 11.93 | 11.48 | 9.17M |
| June 26, 2026 | 11.83 | 11.75 | 11.75 | 11.86 | 11.68 | 6.03M |
| June 25, 2026 | 11.78 | 11.83 | 11.83 | 11.92 | 11.72 | 6.32M |
| June 24, 2026 | 12.03 | 11.82 | 11.82 | 12.12 | 11.81 | 7.97M |
| June 23, 2026 | 11.9 | 12 | 12 | 12.09 | 11.86 | 8.57M |
| June 22, 2026 | 12 | 11.93 | 11.93 | 12.02 | 11.86 | 9.37M |
| June 18, 2026 | 12.11 | 12.06 | 12.06 | 12.18 | 12.01 | 8.94M |
| June 17, 2026 | 12.05 | 12.15 | 12.15 | 12.2 | 12.01 | 10.14M |
| June 16, 2026 | 12.08 | 12.05 | 12.05 | 12.12 | 11.95 | 11.46M |
| June 15, 2026 | 12.38 | 12.12 | 12.12 | 12.4 | 12.04 | 24.64M |
| June 12, 2026 | 12.3 | 12.54 | 12.54 | 12.54 | 12.12 | 28.15M |
| June 11, 2026 | 12.71 | 12.37 | 12.37 | 12.71 | 12.25 | 17.21M |
| June 10, 2026 | 12.79 | 12.75 | 12.75 | 12.85 | 12.63 | 8.49M |
| June 09, 2026 | 12.65 | 12.77 | 12.77 | 12.88 | 12.58 | 9.32M |
| June 08, 2026 | 12.55 | 12.63 | 12.63 | 12.68 | 12.5 | 7.55M |
| June 05, 2026 | 12.75 | 12.68 | 12.68 | 12.93 | 12.6 | 8.48M |
| June 04, 2026 | 12.8 | 12.75 | 12.75 | 12.91 | 12.68 | 6.41M |
| June 03, 2026 | 13 | 12.84 | 12.84 | 13 | 12.66 | 10.27M |
| June 02, 2026 | 12.9 | 13.02 | 13.02 | 13.07 | 12.82 | 10.34M |
| June 01, 2026 | 12.8 | 12.93 | 12.93 | 12.95 | 12.58 | 13.59M |
| May 29, 2026 | 12.59 | 12.89 | 12.89 | 12.93 | 12.51 | 13.05M |
| May 28, 2026 | 12.63 | 12.53 | 12.53 | 12.74 | 12.52 | 8.02M |
| May 27, 2026 | 12.5 | 12.64 | 12.64 | 12.64 | 12.42 | 9.42M |
| May 26, 2026 | 12.35 | 12.5 | 12.5 | 12.5 | 12.3 | 7.02M |
| May 25, 2026 | 12.2 | 12.36 | 12.36 | 12.38 | 12.18 | 6.54M |
| May 22, 2026 | 12.35 | 12.22 | 12.22 | 12.39 | 12.16 | 6.43M |
| May 21, 2026 | 12.29 | 12.34 | 12.34 | 12.42 | 12.26 | 6.88M |
| May 20, 2026 | 12.38 | 12.31 | 12.31 | 12.45 | 12.27 | 8.14M |
| May 19, 2026 | 12.19 | 12.4 | 12.4 | 12.44 | 12.16 | 6.97M |
| May 18, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.16 | 6.95M |
| May 15, 2026 | 12.42 | 12.26 | 12.26 | 12.43 | 12.19 | 7.67M |
| May 14, 2026 | 12.45 | 12.37 | 12.37 | 12.53 | 12.35 | 6.44M |
| May 13, 2026 | 12.48 | 12.38 | 12.38 | 12.55 | 12.36 | 7.57M |
| May 12, 2026 | 12.24 | 12.46 | 12.46 | 12.49 | 12.21 | 15M |
| May 11, 2026 | 12.2 | 12.23 | 12.23 | 12.25 | 12.06 | 6.66M |
| May 08, 2026 | 12.15 | 12.2 | 12.2 | 12.22 | 12.1 | 7.41M |
| May 07, 2026 | 12.22 | 12.15 | 12.15 | 12.3 | 12.1 | 7.08M |
AD
