Jiangsu Expressway Company Limited - 600377.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2024	13.65	13.82	13.82	14.05	13.62	9.35M
September 13, 2024	13.78	13.6	13.6	13.95	13.59	8.33M
September 12, 2024	13.82	13.86	13.87	13.93	13.61	8.17M
September 11, 2024	14.3	13.84	13.84	14.34	13.72	11.15M
September 10, 2024	14.09	14.29	14.29	14.34	14.05	11.15M
September 09, 2024	14.4	14.35	14.35	14.55	14.29	4.14M
September 06, 2024	14.39	14.54	14.54	14.72	14.12	10.88M
September 05, 2024	13.97	14.29	14.29	14.39	13.7	9.2M
September 04, 2024	13.85	13.97	13.97	13.99	13.68	5.91M
September 03, 2024	14.11	13.85	13.85	14.23	13.65	9.18M
September 02, 2024	13.5	14.17	14.17	14.36	13.45	14.97M
August 30, 2024	13.68	13.72	13.72	13.87	13.13	18.98M
August 29, 2024	14.95	13.92	13.92	14.95	13.9	19.25M
August 28, 2024	14.62	14.97	14.97	15.09	14.6	10.53M
August 27, 2024	14.4	14.76	14.76	14.82	14.35	8.29M
August 26, 2024	14.45	14.41	14.41	14.48	13.98	7.85M
August 23, 2024	14.08	14.47	14.47	14.58	13.9	10.35M
August 22, 2024	13.91	14.08	14.08	14.16	13.81	8.28M
August 21, 2024	13.87	13.91	13.91	13.97	13.77	5.14M
August 20, 2024	13.93	13.91	13.91	14.08	13.74	7.31M
August 19, 2024	13.57	13.93	13.93	13.95	13.5	6.91M
August 16, 2024	13.54	13.57	13.57	13.69	13.37	6.04M
August 15, 2024	13.44	13.55	13.55	13.61	13.35	5.44M
August 14, 2024	13.38	13.44	13.44	13.6	13.31	3.84M
August 13, 2024	13.34	13.38	13.38	13.48	13.23	3.97M
August 12, 2024	13.18	13.34	13.34	13.38	13.15	3.09M
August 09, 2024	13.37	13.18	13.18	13.39	13.05	3.57M
August 08, 2024	13.16	13.34	13.34	13.43	13.03	5.71M
August 07, 2024	12.97	13.14	13.14	13.3	12.9	5.66M
August 06, 2024	13.29	13	13	13.4	12.85	8.6M
August 05, 2024	13.35	13.32	13.32	13.55	13.17	7.96M
August 02, 2024	13.33	13.59	13.59	13.6	13.21	7.93M
August 01, 2024	12.7	13.49	13.49	13.53	12.6	13.11M
July 31, 2024	13	12.9	12.9	13	12.58	12.86M
July 30, 2024	12.91	13.08	13.08	13.09	12.67	8.81M
July 29, 2024	12.5	12.95	12.95	12.98	12.5	9.78M
July 26, 2024	12.88	12.68	12.68	12.92	12.31	12.01M
July 25, 2024	13.31	13.35	12.88	13.4	13.11	9.34M
July 24, 2024	12.92	13.3	12.83	13.38	12.83	11.42M
July 23, 2024	12.91	12.99	12.53	13.18	12.83	12.4M
July 22, 2024	12.83	12.88	12.43	12.94	12.69	7.14M
July 19, 2024	12.94	12.87	12.42	12.99	12.71	7.52M
July 18, 2024	12.8	12.98	12.52	12.99	12.67	6.24M
July 17, 2024	12.91	12.79	12.34	13	12.75	5.94M
July 16, 2024	13.04	12.93	12.47	13.1	12.86	5.51M
July 15, 2024	12.95	13.08	12.62	13.12	12.75	8.77M
July 12, 2024	12.99	12.95	12.95	13.03	12.85	5.34M
July 11, 2024	13.02	13.01	13.01	13.12	12.91	6.44M
July 10, 2024	13.34	13.06	13.06	13.43	13	7.84M
July 09, 2024	13	13.38	13.38	13.44	13	7.2M
July 08, 2024	13.1	13.11	13.11	13.27	13	7.69M
July 05, 2024	13.24	13.15	13.15	13.3	13.07	5.99M
July 04, 2024	13.26	13.23	13.23	13.37	13.19	5.5M
July 03, 2024	13.1	13.26	13.26	13.45	13.08	9.94M
July 02, 2024	12.95	13.15	13.15	13.16	12.91	7.02M
July 01, 2024	12.61	13.03	13.03	13.13	12.58	10.98M
June 28, 2024	12.65	12.6	12.6	12.65	12.45	6.9M
June 27, 2024	12.52	12.62	12.62	12.68	12.49	6.26M
June 26, 2024	12.65	12.57	12.57	12.71	12.45	8.03M
June 25, 2024	12.44	12.65	12.65	12.67	12.44	8.37M

Jiangsu Expressway Company Limited (600377.SS) SHH