Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) SHH

Currency In CNY

600378.SS Historical Return

If you invested ¥1000 in Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) 10 years ago, it would be worth ¥2,943.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.86, while ¥1000 invested 1 year ago would be worth ¥1,557.25. This corresponds to total returns of 194.31%, 30.19%, 55.72%, respectively, with annualized returns of 11.39%, 5.41%, 55.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.9	39.85	39.85	43.44	39.78	56.87M
July 30, 2026	43.01	40.26	40.26	43.1	39.09	51.65M
July 29, 2026	42.5	43.16	43.16	43.98	40.42	58.51M
July 28, 2026	44.41	42.39	42.39	45.51	42	50.74M
July 27, 2026	43.7	45.95	45.95	45.95	42.68	61.36M
July 23, 2026	44.33	44.33	44.33	45.14	43.53	35.12M
July 22, 2026	44	44.27	44.27	45.98	43.5	53.74M
July 21, 2026	42.2	44.98	44.98	45.09	38.56	76.72M
July 20, 2026	48.19	42.19	42.19	48.65	42.19	56.92M
July 17, 2026	48.42	46.88	46.88	50.91	46.55	54.25M
July 16, 2026	51.07	48.68	48.68	51.8	48.22	45.49M
July 15, 2026	55.99	52.03	52.03	56.49	51.82	49.47M
July 14, 2026	54.58	55.7	55.7	56.44	53.33	56.64M
July 13, 2026	59.06	54.59	54.59	62	54.52	74.16M
July 10, 2026	66.25	60.58	60.58	70.5	60.53	95.52M
July 09, 2026	63.88	66.2	66.2	66.66	61.63	73.68M
July 08, 2026	65	62.51	62.51	66.69	61	65.37M
July 07, 2026	66.88	65.57	65.57	68.41	64.01	69.71M
July 06, 2026	76.88	68.41	68.41	79.8	68.41	96.04M
July 03, 2026	82	76.01	76.01	85.8	73.95	106.68M
July 02, 2026	76.81	82.17	82.17	88.1	73.82	116.12M
July 01, 2026	76.81	81	81	82.92	76.81	136.67M
June 30, 2026	71.77	75.38	75.38	75.38	69.54	102.07M
June 29, 2026	62.05	68.53	68.53	68.53	58.61	90.89M
June 26, 2026	69	62.3	62.3	69.12	61.56	78.61M
June 25, 2026	66.28	68.4	68.4	70.05	64.5	80.78M
June 24, 2026	64.89	67.15	67.15	68.93	64.4	77.49M
June 23, 2026	68.55	66.34	66.34	73.03	66.01	87.23M
June 22, 2026	67	70.22	70.22	71.4	65.5	97.59M
June 18, 2026	64.65	65.16	65.16	66.99	61	103.63M
June 17, 2026	57	63.8	63.8	63.8	55.14	114.04M
June 16, 2026	57.21	58	58	61.58	57	108.83M
June 15, 2026	57.1	56.27	56.27	57.85	52.89	107.87M
June 12, 2026	63.18	57.15	57.15	63.25	57.15	113.08M
June 11, 2026	63.89	63.89	63.89	63.89	61	79.84M
June 10, 2026	54	58.08	58.08	58.08	53.53	62.17M
June 09, 2026	50.6	52.8	52.8	53.64	49.03	104.12M
June 08, 2026	45.5	50.22	50.22	51.26	45.5	102.04M
June 05, 2026	44.66	46.6	46.6	47.92	43.26	74.36M
June 04, 2026	40.66	43.56	43.56	45.5	40.51	64.86M
June 03, 2026	42.8	41.65	41.65	44.49	41	67.67M
June 02, 2026	42	43.41	43.41	44.53	41.01	69.81M
June 01, 2026	39.47	40.88	40.88	42.57	39.47	52.51M
May 29, 2026	40.99	38.7	38.7	42.23	38.44	40.73M
May 28, 2026	39.89	40.38	40.38	40.65	38.49	42.95M
May 27, 2026	40.87	40	40	42.94	39.71	59.58M
May 26, 2026	35.41	39.25	39.25	39.25	35.16	36.68M
May 25, 2026	36.4	35.68	35.68	36.99	35.11	22.08M
May 22, 2026	35.06	36.47	36.47	36.57	35.01	20.17M
May 21, 2026	36.3	35.06	35.06	37.22	35	25.23M
May 20, 2026	34.78	35.97	35.97	36.99	34.59	27.67M
May 19, 2026	34.88	34.81	34.81	35.26	33.81	22.06M
May 18, 2026	37.12	35.41	35.41	37.2	35.12	28.54M
May 15, 2026	37.49	36.93	36.93	38.43	36.68	36.76M
May 14, 2026	35.88	36.66	36.66	37.3	35.6	38.41M
May 13, 2026	32.9	35.24	35.24	35.58	32.62	21.31M
May 12, 2026	34.91	33.3	33.3	34.91	32.8	21.37M
May 11, 2026	34.34	34.91	34.91	35.08	33.8	14.67M
May 08, 2026	35.35	34.32	34.32	35.51	34.3	17.56M
May 07, 2026	36.32	35.7	35.7	36.4	35.4	17.88M