Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) SHH

Currency In CNY

600378.SS Historical Return

If you invested ¥1000 in Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) 10 years ago, it would be worth ¥2,806.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.81, while ¥1000 invested 1 year ago would be worth ¥1,295.19. This corresponds to total returns of 180.65%, 41.58%, 29.52%, respectively, with annualized returns of 10.89%, 7.23%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	42.08	41.2	41.2	42.28	41.04	18.56M
September 29, 2026	41.66	41.75	41.75	42.31	41.26	22.75M
September 28, 2026	45	41.92	41.92	45	41.64	36.18M
September 24, 2026	46.25	45.09	45.09	46.78	45.03	31M
September 23, 2026	46.91	46.8	46.8	47.56	46.6	28.08M
September 22, 2026	48.2	47.07	47.07	48.68	46.86	44.55M
September 21, 2026	48.37	47.75	47.75	48.66	47.55	45.72M
September 18, 2026	47.96	48	48	48.73	47.15	57.48M
September 17, 2026	47.8	47.19	47.19	49.15	47.05	49.78M
September 16, 2026	46.94	48.44	48.44	48.5	45.93	60.07M
September 15, 2026	45.11	46.93	46.93	48.16	45.11	53.71M
September 11, 2026	47	45.39	45.39	47	43.88	66.96M
September 10, 2026	46.68	48.22	48.22	48.98	46.61	64.32M
September 09, 2026	47.02	47.29	47.29	48.42	46.6	57.22M
September 08, 2026	48.03	46.49	46.49	48.39	46.26	58.59M
September 07, 2026	46.88	47.57	47.57	48.04	45.79	63.45M
September 04, 2026	49.15	45.75	45.75	50.1	45.4	78.33M
September 03, 2026	50.7	48.63	48.63	52.36	47.35	87.43M
September 02, 2026	48.5	50.44	50.44	52.5	47.9	106.56M
September 01, 2026	52.39	48.86	48.86	52.87	48.6	100.11M
August 31, 2026	51.35	53.01	53.01	54.65	51.23	149.67M
August 28, 2026	53.31	53.31	53.31	53.31	52.6	55.84M
August 27, 2026	45.2	48.46	48.46	48.46	45.2	29.91M
August 26, 2026	43.51	44.05	44.05	45.13	42.77	37.87M
August 25, 2026	42.51	43.34	43.34	44.2	42.01	37.28M
August 24, 2026	46.66	44.2	44.2	47.25	43.1	44.94M
August 21, 2026	44.78	47.24	47.24	47.55	44.16	55.27M
August 20, 2026	46.3	44.54	44.54	46.4	44.01	42.18M
August 19, 2026	47.37	45.65	45.65	48.95	45.36	59.74M
August 18, 2026	50.29	49.36	49.36	51.4	48.8	53.54M
August 17, 2026	48.71	50.28	50.28	50.31	48.2	55.21M
August 14, 2026	49	48.7	48.7	50.08	47.8	53.34M
August 13, 2026	48.94	48.84	48.84	51.53	48.67	76.11M
August 12, 2026	47.99	47.9	47.9	48.15	46.8	51.87M
August 11, 2026	48.39	47.68	47.68	49.45	47.24	53.53M
August 10, 2026	49.08	48.83	48.83	49.48	47.2	77.19M
August 07, 2026	47.05	49.09	49.09	50.23	46.9	103.78M
August 06, 2026	43.9	48.26	48.26	48.48	43.35	88.34M
August 05, 2026	41.7	44.07	44.07	44.66	41.4	69.07M
August 04, 2026	38.03	41.47	41.47	41.47	37.82	45.83M
August 03, 2026	38.6	37.7	37.7	39.59	37.5	42.6M
July 31, 2026	42.9	39.85	39.85	43.44	39.78	56.87M
July 30, 2026	43.01	40.26	40.26	43.1	39.09	51.65M
July 29, 2026	42.5	43.16	43.16	43.98	40.42	58.51M
July 28, 2026	44.41	42.39	42.39	45.51	42	50.74M
July 27, 2026	43.7	45.95	45.95	45.95	42.68	61.36M
July 23, 2026	44.33	44.33	44.33	45.14	43.53	35.12M
July 22, 2026	44	44.27	44.27	45.98	43.5	53.74M
July 21, 2026	42.2	44.98	44.98	45.09	38.56	76.72M
July 20, 2026	48.19	42.19	42.19	48.65	42.19	56.92M
July 17, 2026	48.42	46.88	46.88	50.91	46.55	54.25M
July 16, 2026	51.07	48.68	48.68	51.8	48.22	45.49M
July 15, 2026	55.99	52.03	52.03	56.49	51.82	49.47M
July 14, 2026	54.58	55.7	55.7	56.44	53.33	56.64M
July 13, 2026	59.06	54.59	54.59	62	54.52	74.16M
July 10, 2026	66.25	60.58	60.58	70.5	60.53	95.52M
July 09, 2026	63.88	66.2	66.2	66.66	61.63	73.68M
July 08, 2026	65	62.51	62.51	66.69	61	65.37M
July 07, 2026	66.88	65.57	65.57	68.41	64.01	69.71M
July 06, 2026	76.88	68.41	68.41	79.8	68.41	96.04M