Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) SHH

Currency In CNY

600378.SS Historical Return

If you invested ¥1000 in Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) 10 years ago, it would be worth ¥2,100.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.6, while ¥1000 invested 1 year ago would be worth ¥1,043.11. This corresponds to total returns of 110.06%, 3.86%, 4.31%, respectively, with annualized returns of 7.7%, 0.76%, 4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.51	32.86	32.86	33.6	32.81	16.51M
November 09, 2026	33.39	32.78	32.78	33.64	32.7	16.63M
November 06, 2026	32.51	33.07	33.07	33.63	32.51	20.97M
November 05, 2026	32.2	34.27	34.27	34.99	32.06	32.25M
November 04, 2026	30.93	33.1	33.1	33.5	30.33	35.29M
November 03, 2026	31.12	30.84	30.84	31.76	30.6	21.4M
November 02, 2026	30.66	31.52	31.52	31.78	30.37	25.69M
October 30, 2026	30.96	30.33	30.33	32.19	30.1	35.1M
October 29, 2026	34.33	32.77	32.77	34.52	32.76	21.89M
October 28, 2026	34.11	34.65	34.65	34.74	33.58	22.13M
October 27, 2026	35	33.44	33.44	35.47	33.41	18.31M
October 26, 2026	35.8	34.67	34.67	35.9	34.58	20.69M
October 23, 2026	34.46	35.42	35.42	35.63	33.05	28.36M
October 22, 2026	36.92	35.07	35.07	36.98	34.94	21.75M
October 21, 2026	37.15	36.73	36.73	37.86	36.65	20.22M
October 20, 2026	35.97	36.87	36.87	37.54	35.86	26.03M
October 19, 2026	35.91	36.31	36.31	36.8	34.56	24.34M
October 16, 2026	36.75	35.98	35.98	36.95	35.68	21.7M
October 15, 2026	35.8	36.08	36.08	37.12	35.8	28.55M
October 14, 2026	38.79	37.84	37.84	39.85	37.7	27.58M
October 13, 2026	37.52	38.52	38.52	38.93	36.69	23.51M
October 12, 2026	39.53	38.57	38.57	39.72	38	20.34M
October 09, 2026	39.99	39.91	39.91	40.47	38.4	27.08M
October 08, 2026	41	40.5	40.5	41.83	40.22	20.77M
September 30, 2026	42.08	41.2	41.2	42.28	41.04	18.56M
September 29, 2026	41.66	41.75	41.75	42.31	41.26	22.75M
September 28, 2026	45	41.92	41.92	45	41.64	36.18M
September 24, 2026	46.25	45.09	45.09	46.78	45.03	31M
September 23, 2026	46.91	46.8	46.8	47.56	46.6	28.08M
September 22, 2026	48.2	47.07	47.07	48.68	46.86	44.55M
September 21, 2026	48.37	47.75	47.75	48.66	47.55	45.72M
September 18, 2026	47.96	48	48	48.73	47.15	57.48M
September 17, 2026	47.8	47.19	47.19	49.15	47.05	49.78M
September 16, 2026	46.94	48.44	48.44	48.5	45.93	60.07M
September 15, 2026	45.11	46.93	46.93	48.16	45.11	53.71M
September 11, 2026	47	45.39	45.39	47	43.88	66.96M
September 10, 2026	46.68	48.22	48.22	48.98	46.61	64.32M
September 09, 2026	47.02	47.29	47.29	48.42	46.6	57.22M
September 08, 2026	48.03	46.49	46.49	48.39	46.26	58.59M
September 07, 2026	46.88	47.57	47.57	48.04	45.79	63.45M
September 04, 2026	49.15	45.75	45.75	50.1	45.4	78.33M
September 03, 2026	50.7	48.63	48.63	52.36	47.35	87.43M
September 02, 2026	48.5	50.44	50.44	52.5	47.9	106.56M
September 01, 2026	52.39	48.86	48.86	52.87	48.6	100.11M
August 31, 2026	51.35	53.01	53.01	54.65	51.23	149.67M
August 28, 2026	53.31	53.31	53.31	53.31	52.6	55.84M
August 27, 2026	45.2	48.46	48.46	48.46	45.2	29.91M
August 26, 2026	43.51	44.05	44.05	45.13	42.77	37.87M
August 25, 2026	42.51	43.34	43.34	44.2	42.01	37.28M
August 24, 2026	46.66	44.2	44.2	47.25	43.1	44.94M
August 21, 2026	44.78	47.24	47.24	47.55	44.16	55.27M
August 20, 2026	46.3	44.54	44.54	46.4	44.01	42.18M
August 19, 2026	47.37	45.65	45.65	48.95	45.36	59.74M
August 18, 2026	50.29	49.36	49.36	51.4	48.8	53.54M
August 17, 2026	48.71	50.28	50.28	50.31	48.2	55.21M
August 14, 2026	49	48.7	48.7	50.08	47.8	53.34M
August 13, 2026	48.94	48.84	48.84	51.53	48.67	76.11M
August 12, 2026	47.99	47.9	47.9	48.15	46.8	51.87M
August 11, 2026	48.39	47.68	47.68	49.45	47.24	53.53M
August 10, 2026	49.08	48.83	48.83	49.48	47.2	77.19M