Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) SHH

28.40

+0.05(+0.18%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.5928.3528.3529.728.298.35M
October 16, 202530.0829.4429.4430.129.37.61M
October 15, 202530.230.0830.0830.3229.498.62M
October 14, 202531.3130.1730.1731.7229.9713.93M
October 13, 202529.8530.6530.6530.829.7514.12M
October 10, 202531.6531.2731.273231.1710.78M
October 09, 202530.9931.8131.8131.9230.6714.79M
September 30, 202530.6230.7230.7230.930.358.74M
September 29, 202529.8830.6230.6230.929.7610.36M
September 26, 202530.429.6629.6630.4529.627.12M
September 25, 202530.0230.4730.4730.6229.8910.1M
September 24, 202528.9330.0330.0330.228.9311.04M
September 23, 202529.329.1429.1429.4228.539.56M
September 22, 202529.6829.329.329.929.166.54M
September 19, 202529.0729.5529.5530.0728.9810.87M
September 18, 202529.9129.1729.1729.9128.7913.04M
September 17, 202529.829.9129.9129.9629.2510.13M
September 16, 202529.9829.7429.7430.129.198.38M
September 15, 202530.4129.9729.9730.6629.937.35M
September 12, 202530.530.4130.4130.9530.039.25M
September 11, 202530.5730.630.630.6330.1510.67M
September 10, 202530.730.4830.4831.1430.310.31M
September 09, 202530.3230.930.931.5630.3220.68M
September 08, 202529.5530.5330.5330.7529.1116.48M
September 05, 202528.9629.3529.3529.4528.4512.59M
September 04, 202528.9328.3328.3329.1627.8311.61M
September 03, 202529.728.9328.9329.928.7210.55M
September 02, 202530.6629.7129.7131.3129.4214.72M
September 01, 202530.430.6430.6431.230.1813.77M
August 29, 202530.0830.3730.3730.9829.9114.45M
August 28, 20253030.0830.0830.2829.5614.79M
August 27, 20253030.1530.1531.0529.819.21M
August 26, 202530.4929.9529.9530.629.8719.85M
August 25, 202528.8829.7329.7330.0228.8824.22M
August 22, 202528.2428.6528.6528.8128.1816.3M
August 21, 202528.3928.228.228.982812.53M
August 20, 202528.828.3828.3829.0427.8315.8M
August 19, 202528.9929.0629.0629.1128.5715.62M
August 18, 20252928.8528.8529.528.5523.46M
August 15, 202527.5228.5328.5328.727.5213.68M
August 14, 202528.2127.6727.6728.4427.6314.47M
August 13, 202527.8728.2128.2129.5127.8730.91M
August 12, 202527.1727.8727.8728.0127.0616.87M
August 11, 202526.0527.1827.1827.4925.7723.27M
August 08, 202526.8326.0926.0927.5926.0126.82M
August 07, 202526.2726.2826.2826.7325.928.14M
August 06, 202525.8626.2926.2926.2925.688.39M
August 05, 202525.6825.8825.8826.225.629.26M
August 04, 202525.425.5925.5925.7225.315.95M
August 01, 202525.625.4225.4226.1925.3610.24M
July 31, 202526.0725.6725.6726.5825.5314.45M
July 30, 202525.6226.1726.1727.125.4119.89M
July 29, 202525.8125.6425.6425.8525.1214.38M
July 28, 202526.0125.8525.8526.6625.5613.36M
July 25, 202526.1326.0126.0126.4825.976.87M
July 24, 202525.7626.2426.2426.4725.648.08M
July 23, 202526.2225.7825.7826.7225.6810.22M
July 22, 202525.7326.226.226.2325.689.46M
July 21, 202525.5725.6325.6325.7225.046.86M
July 18, 202525.7925.5725.5725.9125.367.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved