Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) SHH

42.76

-0.65(-1.50%)

Updated at June 03 11:30AM

Currency In CNY

600378.SS Historical Return

If you invested ¥1000 in Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) 10 years ago, it would be worth ¥3,029.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,209.16, while ¥1000 invested 1 year ago would be worth ¥1,823.95. This corresponds to total returns of 202.93%, 120.92%, 82.39%, respectively, with annualized returns of 11.71%, 17.17%, 82.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42	43.41	43.41	44.53	41.01	69.81M
June 01, 2026	39.47	40.88	40.88	42.57	39.47	52.51M
May 29, 2026	40.99	38.7	38.7	42.23	38.44	40.73M
May 28, 2026	39.89	40.38	40.38	40.65	38.49	42.95M
May 27, 2026	40.87	40	40	42.94	39.71	59.58M
May 26, 2026	35.41	39.25	39.25	39.25	35.16	36.68M
May 25, 2026	36.4	35.68	35.68	36.99	35.11	22.08M
May 22, 2026	35.06	36.47	36.47	36.57	35.01	20.17M
May 21, 2026	36.3	35.06	35.06	37.22	35	25.23M
May 20, 2026	34.78	35.97	35.97	36.99	34.59	27.67M
May 19, 2026	34.88	34.81	34.81	35.26	33.81	22.06M
May 18, 2026	37.12	35.41	35.41	37.2	35.12	28.54M
May 15, 2026	37.49	36.93	36.93	38.43	36.68	36.76M
May 14, 2026	35.88	36.66	36.66	37.3	35.6	38.41M
May 13, 2026	32.9	35.24	35.24	35.58	32.62	21.31M
May 12, 2026	34.91	33.3	33.3	34.91	32.8	21.37M
May 11, 2026	34.34	34.91	34.91	35.08	33.8	14.67M
May 08, 2026	35.35	34.32	34.32	35.51	34.3	17.56M
May 07, 2026	36.32	35.7	35.7	36.4	35.4	17.88M
May 06, 2026	36.76	36.6	36.6	36.79	35.78	18.69M
April 30, 2026	36	36.4	36.4	36.5	34.93	21.06M
April 29, 2026	35.3	35.67	35.67	35.89	34.8	14.5M
April 28, 2026	35.47	35.59	35.59	35.96	34.55	15.33M
April 27, 2026	35.61	35.8	35.8	36.11	35	17.35M
April 24, 2026	34.3	35.25	35.25	36.19	33.85	20.16M
April 23, 2026	35	34.16	34.16	35	33.83	13.72M
April 22, 2026	34	34.97	34.97	35.35	33.9	17.21M
April 21, 2026	33.17	34.09	34.09	34.33	33.05	14.67M
April 20, 2026	32.91	33.11	33.11	33.52	32.12	11.11M
April 17, 2026	32.88	32.8	32.8	33.37	32.5	10.05M
April 16, 2026	32.32	33.1	33.1	33.26	32	13.24M
April 15, 2026	32.71	32.21	32.21	33.07	31.83	11.31M
April 14, 2026	32.5	32.61	32.61	32.86	32.22	9.27M
April 13, 2026	33.69	32.32	32.32	33.74	32.28	12.55M
April 10, 2026	33.7	33.51	33.51	34.05	33.3	10.22M
April 09, 2026	33	33.49	33.49	34.47	32.74	13.07M
April 08, 2026	32.8	33.63	33.63	33.8	32.3	17.08M
April 07, 2026	31.92	33.33	33.33	33.33	31.68	17.67M
April 03, 2026	30.99	31.92	31.92	32.33	30.91	10.75M
April 02, 2026	31.28	30.53	30.53	31.28	30.32	4.24M
April 01, 2026	31.13	31.33	31.33	31.48	30.77	6.73M
March 31, 2026	31.23	30.39	30.39	31.46	30.31	4.92M
March 30, 2026	31.12	31.25	31.25	31.3	30.73	5.44M
March 27, 2026	30.59	31.45	31.45	31.66	30.45	6.01M
March 26, 2026	31.2	30.81	30.81	31.73	30.7	5.68M
March 25, 2026	30.89	31.29	31.29	31.35	30.7	5.92M
March 24, 2026	30.39	30.4	30.4	30.63	29.74	6.48M
March 23, 2026	30.71	29.87	29.87	31.29	29.7	9.85M
March 20, 2026	31.83	31.5	31.5	32.22	31.5	7.62M
March 19, 2026	33.12	31.76	31.76	33.28	31.61	9.45M
March 18, 2026	33.75	33.41	33.41	33.82	32.84	7.52M
March 17, 2026	34.01	33.75	33.75	34.3	33.71	6.79M
March 16, 2026	34.89	33.91	33.91	35.58	33.45	8.72M
March 13, 2026	34.72	34.4	34.4	35.26	34.35	5.41M
March 12, 2026	36.14	34.82	34.82	36.22	34.35	9.57M
March 11, 2026	36.52	35.92	35.92	36.57	35.74	5.75M
March 10, 2026	36.58	36.41	36.43	36.86	36.27	2.96M
March 09, 2026	37.08	36.36	36.36	37.22	35.65	9.62M
March 06, 2026	37	37.5	37.5	37.86	36.52	7.07M
March 05, 2026	38.33	37.09	37.09	38.33	36.97	11.85M