Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) SHH

28.75

-0.1(-0.35%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252928.8528.8529.528.5523.46M
August 15, 202527.5228.5328.5328.727.5213.68M
August 14, 202528.2127.6727.6728.4427.6314.47M
August 13, 202527.8728.2128.2129.5127.8730.91M
August 12, 202527.1727.8727.8728.0127.0616.87M
August 11, 202526.0527.1827.1827.4925.7723.27M
August 08, 202526.8326.0926.0927.5926.0126.82M
August 07, 202526.2726.2826.2826.7325.928.14M
August 06, 202525.8626.2926.2926.2925.688.39M
August 05, 202525.6825.8825.8826.225.629.26M
August 04, 202525.425.5925.5925.7225.315.95M
August 01, 202525.625.4225.4226.1925.3610.24M
July 31, 202526.0725.6725.6726.5825.5314.45M
July 30, 202525.6226.1726.1727.125.4119.89M
July 29, 202525.8125.6425.6425.8525.1214.38M
July 28, 202526.0125.8525.8526.6625.5613.36M
July 25, 202526.1326.0126.0126.4825.976.87M
July 24, 202525.7626.2426.2426.4725.648.08M
July 23, 202526.2225.7825.7826.7225.6810.22M
July 22, 202525.7326.226.226.2325.689.46M
July 21, 202525.5725.6325.6325.7225.046.86M
July 18, 202525.7925.5725.5725.9125.367.82M
July 17, 202525.1125.7325.7325.9625.0812.94M
July 16, 20252525.0925.0925.324.995.85M
July 15, 202525.0424.9924.9925.1524.725.67M
July 14, 202525.1825.0525.0525.4724.946.39M
July 11, 202525.0825.1525.1525.3125.037.28M
July 10, 202524.9825.0725.0725.3824.957.7M
July 09, 202525.8625.0325.0325.9424.9414.85M
July 08, 202525.8525.2525.2525.9824.8623.12M
July 07, 202526.4125.925.926.5525.94.9M
July 04, 202526.5626.4326.4327.0526.373.82M
July 03, 202527.0226.5926.5927.2726.35.73M
July 02, 202526.6327.327.327.5826.474.83M
July 01, 202526.9526.7926.7927.0526.365.37M
June 30, 202527.1227.0727.0727.3326.74.89M
June 27, 202526.6327.1226.8327.3826.445.77M
June 26, 202526.3526.5626.2826.926.265.82M
June 25, 202526.326.2425.9626.63264.64M
June 24, 202526.1426.5126.2326.6125.737.74M
June 23, 202526.3826.1825.926.9325.917.66M
June 20, 202525.7926.426.426.725.5415.49M
June 19, 202524.325.1825.1825.6924.1210.37M
June 18, 202524.524.3724.3724.5324.361.96M
June 17, 202524.6424.4624.4624.7324.412.57M
June 16, 202524.6724.6524.6524.924.582.64M
June 13, 202524.524.6724.672524.34.63M
June 12, 202524.5124.4924.4924.6924.452.86M
June 11, 202524.3224.5724.5724.6124.253.6M
June 10, 202524.5824.3324.3324.6524.063.3M
June 09, 202524.424.5924.5924.5924.283.91M
June 06, 202524.1824.4224.4224.6824.144.54M
June 05, 202524.0824.1324.1324.1723.852.67M
June 04, 202524.0924.0824.0824.2324.052.36M
June 03, 202523.88242424.0723.712.13M
May 30, 202524.123.9623.9624.2323.952.6M
May 29, 202523.6123.9923.9924.0523.573.16M
May 28, 202524.1323.6523.6524.1523.643.19M
May 27, 202524.2824.0324.0324.29243.98M
May 26, 202524.2924.3624.3624.4524.123.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved