Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) SHH

Currency In CNY

600378.SS Historical Return

If you invested ¥1000 in Haohua Chemical Science & Technology Corp., Ltd. (600378.SS) 10 years ago, it would be worth ¥5,244.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,169.61, while ¥1000 invested 1 year ago would be worth ¥2,561.39. This corresponds to total returns of 424.43%, 216.96%, 156.14%, respectively, with annualized returns of 18.01%, 25.93%, 156.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600378.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	67	70.22	70.22	71.4	65.5	97.59M
June 18, 2026	64.65	65.16	65.16	66.99	61	103.63M
June 17, 2026	57	63.8	63.8	63.8	55.14	114.04M
June 16, 2026	57.21	58	58	61.58	57	108.83M
June 15, 2026	57.1	56.27	56.27	57.85	52.89	107.87M
June 12, 2026	63.18	57.15	57.15	63.25	57.15	113.08M
June 11, 2026	63.89	63.89	63.89	63.89	61	79.84M
June 10, 2026	54	58.08	58.08	58.08	53.53	62.17M
June 09, 2026	50.6	52.8	52.8	53.64	49.03	104.12M
June 08, 2026	45.5	50.22	50.22	51.26	45.5	102.04M
June 05, 2026	44.66	46.6	46.6	47.92	43.26	74.36M
June 04, 2026	40.66	43.56	43.56	45.5	40.51	64.86M
June 03, 2026	42.8	41.65	41.65	44.49	41	67.67M
June 02, 2026	42	43.41	43.41	44.53	41.01	69.81M
June 01, 2026	39.47	40.88	40.88	42.57	39.47	52.51M
May 29, 2026	40.99	38.7	38.7	42.23	38.44	40.73M
May 28, 2026	39.89	40.38	40.38	40.65	38.49	42.95M
May 27, 2026	40.87	40	40	42.94	39.71	59.58M
May 26, 2026	35.41	39.25	39.25	39.25	35.16	36.68M
May 25, 2026	36.4	35.68	35.68	36.99	35.11	22.08M
May 22, 2026	35.06	36.47	36.47	36.57	35.01	20.17M
May 21, 2026	36.3	35.06	35.06	37.22	35	25.23M
May 20, 2026	34.78	35.97	35.97	36.99	34.59	27.67M
May 19, 2026	34.88	34.81	34.81	35.26	33.81	22.06M
May 18, 2026	37.12	35.41	35.41	37.2	35.12	28.54M
May 15, 2026	37.49	36.93	36.93	38.43	36.68	36.76M
May 14, 2026	35.88	36.66	36.66	37.3	35.6	38.41M
May 13, 2026	32.9	35.24	35.24	35.58	32.62	21.31M
May 12, 2026	34.91	33.3	33.3	34.91	32.8	21.37M
May 11, 2026	34.34	34.91	34.91	35.08	33.8	14.67M
May 08, 2026	35.35	34.32	34.32	35.51	34.3	17.56M
May 07, 2026	36.32	35.7	35.7	36.4	35.4	17.88M
May 06, 2026	36.76	36.6	36.6	36.79	35.78	18.69M
April 30, 2026	36	36.4	36.4	36.5	34.93	21.06M
April 29, 2026	35.3	35.67	35.67	35.89	34.8	14.5M
April 28, 2026	35.47	35.59	35.59	35.96	34.55	15.33M
April 27, 2026	35.61	35.8	35.8	36.11	35	17.35M
April 24, 2026	34.3	35.25	35.25	36.19	33.85	20.16M
April 23, 2026	35	34.16	34.16	35	33.83	13.72M
April 22, 2026	34	34.97	34.97	35.35	33.9	17.21M
April 21, 2026	33.17	34.09	34.09	34.33	33.05	14.67M
April 20, 2026	32.91	33.11	33.11	33.52	32.12	11.11M
April 17, 2026	32.88	32.8	32.8	33.37	32.5	10.05M
April 16, 2026	32.32	33.1	33.1	33.26	32	13.24M
April 15, 2026	32.71	32.21	32.21	33.07	31.83	11.31M
April 14, 2026	32.5	32.61	32.61	32.86	32.22	9.27M
April 13, 2026	33.69	32.32	32.32	33.74	32.28	12.55M
April 10, 2026	33.7	33.51	33.51	34.05	33.3	10.22M
April 09, 2026	33	33.49	33.49	34.47	32.74	13.07M
April 08, 2026	32.8	33.63	33.63	33.8	32.3	17.08M
April 07, 2026	31.92	33.33	33.33	33.33	31.68	17.67M
April 03, 2026	30.99	31.92	31.92	32.33	30.91	10.75M
April 02, 2026	31.28	30.53	30.53	31.28	30.32	4.24M
April 01, 2026	31.13	31.33	31.33	31.48	30.77	6.73M
March 31, 2026	31.23	30.39	30.39	31.46	30.31	4.92M
March 30, 2026	31.12	31.25	31.25	31.3	30.73	5.44M
March 27, 2026	30.59	31.45	31.45	31.66	30.45	6.01M
March 26, 2026	31.2	30.81	30.81	31.73	30.7	5.68M
March 25, 2026	30.89	31.29	31.29	31.35	30.7	5.92M
March 24, 2026	30.39	30.4	30.4	30.63	29.74	6.48M