Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) SHH

Currency In CNY

600379.SS Historical Return

If you invested ¥1000 in Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) 10 years ago, it would be worth ¥1,185.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.02, while ¥1000 invested 1 year ago would be worth ¥1,231.75. This corresponds to total returns of 18.56%, 37.1%, 23.17%, respectively, with annualized returns of 1.72%, 6.51%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.39	15.52	15.52	15.61	14.08	28.02M
August 20, 2026	14.77	14.45	14.45	15.02	14.37	18.62M
August 19, 2026	14.85	14.44	14.44	15.55	14.28	22.6M
August 18, 2026	14.61	15.33	15.33	15.35	14.4	21.42M
August 17, 2026	14.5	14.8	14.8	14.88	14.37	13.69M
August 14, 2026	14.7	14.5	14.5	14.95	14.22	20.57M
August 13, 2026	14.8	14.42	14.42	15.68	14.3	43.13M
August 12, 2026	13.38	14.8	14.8	14.8	13.2	28.85M
August 11, 2026	13.98	13.45	13.45	14.21	13.3	24.97M
August 10, 2026	13.54	14.27	14.27	14.34	13.12	28.01M
August 07, 2026	13.18	13.63	13.63	13.82	13.13	23.27M
August 06, 2026	12.4	13.15	13.15	13.2	12.33	21.29M
August 05, 2026	12.19	12.6	12.6	12.73	12.11	27M
August 04, 2026	11.69	12.35	12.35	12.35	11.39	26.23M
August 03, 2026	11.01	11.23	11.23	11.3	10.91	11.83M
July 31, 2026	11	11.04	11.04	11.34	10.98	18.59M
July 30, 2026	11.56	10.56	10.56	11.73	10.56	20.52M
July 29, 2026	11.68	11.73	11.73	11.92	11.4	20.02M
July 28, 2026	12.02	11.83	11.83	12.55	11.78	21.77M
July 27, 2026	11	11.78	11.78	11.85	10.9	20.37M
July 24, 2026	11.9	11.15	11.15	12.15	11	28.42M
July 23, 2026	10.52	11.52	11.52	11.52	10.52	12.69M
July 22, 2026	10.17	10.47	10.47	10.73	9.98	20.03M
July 21, 2026	10.17	10.23	10.23	10.3	9.21	20.02M
July 20, 2026	11.36	10.08	10.08	11.37	10.08	20.88M
July 17, 2026	12.19	11.2	11.2	12.23	11.02	20.59M
July 16, 2026	12.81	12.23	12.23	13	12.16	17.36M
July 15, 2026	13.17	13.03	13.03	13.4	12.9	12.51M
July 14, 2026	13.51	13.31	13.31	13.58	12.88	21.38M
July 13, 2026	15.2	13.55	13.55	15.7	13.37	31.64M
July 10, 2026	14.8	14.78	14.78	15.9	14.71	29.41M
July 09, 2026	14.8	14.84	14.84	15.42	14.16	35.19M
July 08, 2026	16.25	15.21	15.21	16.9	15.21	32.11M
July 07, 2026	15.99	16.9	16.9	17.55	15.15	41.69M
July 06, 2026	15.63	16.71	16.71	17	15.18	44.55M
July 03, 2026	15	15.63	15.63	15.93	14.91	38.53M
July 02, 2026	14.9	15.01	15.01	15.65	14.77	32.39M
July 01, 2026	15.07	15.38	15.38	15.74	14.9	44.19M
June 30, 2026	13.58	15.07	15.07	15.07	13.07	34.63M
June 29, 2026	14.34	13.7	13.7	14.85	13.4	32.65M
June 26, 2026	15.02	14.52	14.52	15.17	14.33	35.46M
June 25, 2026	15	15.17	15.17	15.73	14.47	57.48M
June 24, 2026	13.88	15.1	15.1	15.1	13.58	70.5M
June 23, 2026	12.68	13.73	13.73	13.73	12.59	28.01M
June 22, 2026	12.07	12.48	12.48	12.49	11.94	17.41M
June 18, 2026	12.25	12.08	12.08	12.27	12.03	10.89M
June 17, 2026	12.42	12.29	12.29	12.58	12.25	11.68M
June 16, 2026	12.34	12.54	12.54	12.79	12.22	15.46M
June 15, 2026	11.95	12.25	12.25	12.26	11.92	12.64M
June 12, 2026	12.01	11.88	11.88	12.22	11.78	12.14M
June 11, 2026	11.91	12.04	12.04	12.05	11.72	11.3M
June 10, 2026	12.19	12	12	12.35	11.88	11.85M
June 09, 2026	12.3	12.2	12.2	12.3	11.87	11.56M
June 08, 2026	12.28	12.09	12.09	12.72	11.9	15.6M
June 05, 2026	12.63	12.69	12.69	12.92	12.2	19.08M
June 04, 2026	13.08	12.7	12.7	13.22	12.53	20.63M
June 03, 2026	13.19	13.3	13.3	13.31	12.77	19.55M
June 02, 2026	13.79	13.23	13.23	13.86	12.9	23.02M
June 01, 2026	13.16	13.88	13.88	14.08	13.08	26.05M
May 29, 2026	13.96	13.16	13.16	13.96	13.09	24.36M