Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) SHH

11.68

+0.33(+2.91%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.4911.3511.3511.5311.32.56M
December 03, 202511.5611.4911.4911.5911.432.54M
December 02, 202511.5411.5711.5711.6411.42.98M
December 01, 202511.5811.5411.5411.6511.492.9M
November 28, 202511.3511.4911.4911.511.283M
November 27, 202511.211.3311.3311.4111.173.55M
November 26, 202511.3911.2111.2111.411.174.34M
November 25, 202511.3911.3611.3611.5411.333.9M
November 24, 202511.2511.3511.3511.411.193.99M
November 21, 202511.811.1711.1711.911.137.7M
November 20, 202512.1411.9211.9212.2311.875.4M
November 19, 202512.2412.0912.0912.4612.024.59M
November 18, 202512.6912.3112.3112.6912.225.98M
November 17, 202512.7812.712.712.8712.534.74M
November 14, 202512.812.7912.7912.9612.664.93M
November 13, 202512.9512.912.913.0412.775.44M
November 12, 202513.3912.8912.8913.3912.837.85M
November 11, 202513.7713.3913.3913.813.337.43M
November 10, 202513.6513.6213.6213.7813.478.53M
November 07, 202513.3113.5413.5414.2113.317.48M
November 06, 202513.6213.5813.5814.3513.3121.39M
November 05, 202513.113.6513.6513.73138.84M
November 04, 202513.1913.2113.2113.4813.164.43M
November 03, 202513.2613.2913.2913.3213.025.79M
October 31, 202512.8513.1213.1213.4812.796.93M
October 30, 202513.0112.8612.8613.0812.657.94M
October 29, 202512.6212.9812.9813.2512.499.18M
October 28, 202512.5512.6212.6212.6412.53.05M
October 27, 202512.3312.6612.6612.8612.317.42M
October 24, 202512.2912.2412.2412.4812.223.25M
October 23, 202512.2812.2912.2912.4712.13.5M
October 22, 202512.5212.3512.3512.5212.213.63M
October 21, 202512.3312.5112.5112.612.234.79M
October 20, 202512.1512.2512.2512.6612.158.36M
October 17, 202513.1611.9111.9113.1611.7410.64M
October 16, 202513.3913.0313.0313.3912.965.56M
October 15, 202513.3513.4213.3913.4513.167.48M
October 14, 202513.4513.3613.3314.0513.2912.62M
October 13, 202512.9913.4213.3913.5612.9710.67M
October 10, 202512.613.3913.3613.6912.5314.54M
October 09, 202512.4812.6912.6612.7812.465.77M
September 30, 202512.3512.4912.4612.6612.345.44M
September 29, 202512.5712.4112.3812.6712.37.33M
September 26, 202512.9512.5512.551312.557.5M
September 25, 202513.16131313.3312.812.7M
September 24, 202512.913.2913.2913.8812.7317.28M
September 23, 202512.9813.0713.0713.6212.6712.74M
September 22, 202513.2712.812.813.4312.6616.06M
September 19, 202512.7513.4513.4514.1912.4531.84M
September 18, 202513.1112.912.913.3712.5422.38M
September 17, 202511.8312.9912.9912.9911.7617.72M
September 16, 202512.0311.8111.8112.0611.674.27M
September 15, 202511.6612.0212.0212.0411.516.55M
September 12, 202511.8111.6611.6611.8511.633.23M
September 11, 202511.6811.7711.7711.7911.552.95M
September 10, 202511.7511.6711.6711.7811.622.16M
September 09, 202511.9211.7311.7311.9211.653.21M
September 08, 202511.7411.8811.8811.9411.683.77M
September 05, 202511.6611.7411.7411.7911.63.24M
September 04, 202511.5511.611.611.811.425.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved