Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) SHH

12.37

+0.46(+3.86%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.1611.9111.9113.1611.7410.64M
October 16, 202513.3913.0313.0313.3912.965.56M
October 15, 202513.3513.4213.3913.4513.167.48M
October 14, 202513.4513.3613.3314.0513.2912.62M
October 13, 202512.9913.4213.3913.5612.9710.67M
October 10, 202512.613.3913.3613.6912.5314.54M
October 09, 202512.4812.6912.6612.7812.465.77M
September 30, 202512.3512.4912.4612.6612.345.44M
September 29, 202512.5712.4112.3812.6712.37.33M
September 26, 202512.9512.5512.551312.557.5M
September 25, 202513.16131313.3312.812.7M
September 24, 202512.913.2913.2913.8812.7317.28M
September 23, 202512.9813.0713.0713.6212.6712.74M
September 22, 202513.2712.812.813.4312.6616.06M
September 19, 202512.7513.4513.4514.1912.4531.84M
September 18, 202513.1112.912.913.3712.5422.38M
September 17, 202511.8312.9912.9912.9911.7617.72M
September 16, 202512.0311.8111.8112.0611.674.27M
September 15, 202511.6612.0212.0212.0411.516.55M
September 12, 202511.8111.6611.6611.8511.633.23M
September 11, 202511.6811.7711.7711.7911.552.95M
September 10, 202511.7511.6711.6711.7811.622.16M
September 09, 202511.9211.7311.7311.9211.653.21M
September 08, 202511.7411.8811.8811.9411.683.77M
September 05, 202511.6611.7411.7411.7911.63.24M
September 04, 202511.5511.611.611.811.425.62M
September 03, 202511.911.4911.4911.9711.454.63M
September 02, 202512.0811.911.912.1111.684.76M
September 01, 202511.9812.0812.0812.111.983.52M
August 29, 202511.99121212.211.915.31M
August 28, 202512.2212.0412.0412.3311.719.4M
August 27, 202512.5912.2312.2312.6512.169.34M
August 26, 202512.8212.6412.6412.9612.66.67M
August 25, 202512.612.9212.9212.9312.510.04M
August 22, 202512.7812.6312.6312.8812.586.35M
August 21, 202513.2812.7912.7913.3512.7310.5M
August 20, 202513.2213.2613.2613.3513.15.06M
August 19, 202513.4113.2213.2213.4813.194.97M
August 18, 202513.513.4213.4213.613.278.46M
August 15, 202513.213.413.413.5913.177.91M
August 14, 202513.113.2213.2213.6813.0513.2M
August 13, 202513.0913.0413.0413.1412.984.95M
August 12, 202513.413.0813.0813.4412.977.51M
August 11, 202513.3313.3413.3413.6813.256.59M
August 08, 202513.1713.1813.1813.2613.043.98M
August 07, 202513.3513.1613.1613.412.996.69M
August 06, 202513.5213.3413.3413.5813.327.85M
August 05, 202513.513.613.613.9313.49.66M
August 04, 202513.2513.5513.5513.6613.257.22M
August 01, 202513.8813.5213.5213.9513.447.66M
July 31, 202513.7513.9213.9214.1913.559.85M
July 30, 202513.8813.8513.8514.0913.657.29M
July 29, 202513.8713.813.814.3713.7312.72M
July 28, 20251413.9113.9114.3313.717.29M
July 25, 202513.1813.7313.7314.0512.8716.86M
July 24, 202512.613.113.113.1412.610.35M
July 23, 202513.4412.7212.7213.4412.7211.55M
July 22, 202513.113.3513.3513.6612.9615.45M
July 21, 202512.8613.2313.2313.2612.7714.8M
July 18, 202512.5112.812.812.8412.4211.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved