Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) SHH

Currency In CNY

600379.SS Historical Return

If you invested ¥1000 in Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) 10 years ago, it would be worth ¥978.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.45, while ¥1000 invested 1 year ago would be worth ¥1,084.27. This corresponds to total returns of -2.19%, 66.84%, 8.43%, respectively, with annualized returns of -0.22%, 10.77%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600379.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.07	12.48	12.48	12.49	11.94	17.41M
June 18, 2026	12.25	12.08	12.08	12.27	12.03	10.89M
June 17, 2026	12.42	12.29	12.29	12.58	12.25	11.68M
June 16, 2026	12.34	12.54	12.54	12.79	12.22	15.46M
June 15, 2026	11.95	12.25	12.25	12.26	11.92	12.64M
June 12, 2026	12.01	11.88	11.88	12.22	11.78	12.14M
June 11, 2026	11.91	12.04	12.04	12.05	11.72	11.3M
June 10, 2026	12.19	12	12	12.35	11.88	11.85M
June 09, 2026	12.3	12.2	12.2	12.3	11.87	11.56M
June 08, 2026	12.28	12.09	12.09	12.72	11.9	15.6M
June 05, 2026	12.63	12.69	12.69	12.92	12.2	19.08M
June 04, 2026	13.08	12.7	12.7	13.22	12.53	20.63M
June 03, 2026	13.19	13.3	13.3	13.31	12.77	19.55M
June 02, 2026	13.79	13.23	13.23	13.86	12.9	23.02M
June 01, 2026	13.16	13.88	13.88	14.08	13.08	26.05M
May 29, 2026	13.96	13.16	13.16	13.96	13.09	24.36M
May 28, 2026	13.9	14.08	14.08	14.18	13.76	28.68M
May 27, 2026	13.38	14.26	14.26	14.46	13.06	46.11M
May 26, 2026	13.35	13.66	13.66	13.85	12.76	42.49M
May 25, 2026	13.54	13.34	13.34	13.68	13.19	24.14M
May 22, 2026	13.35	13.54	13.54	13.61	13.27	23.79M
May 21, 2026	14.13	13.31	13.31	14.3	13.09	41.36M
May 20, 2026	14.72	14.16	14.16	15.08	14.16	47.26M
May 19, 2026	15.61	15.11	15.11	15.96	15.11	68.53M
May 18, 2026	17.62	16.79	16.79	17.67	16.79	46.57M
May 15, 2026	18.8	18.66	18.66	19.29	17.54	81.67M
May 14, 2026	19.5	18.94	18.94	20.8	18.58	112.44M
May 13, 2026	16.9	18.91	18.91	18.91	16.49	49.17M
May 12, 2026	18.31	17.19	17.19	19.2	16.64	86.78M
May 11, 2026	17.09	18.43	18.43	18.43	16.81	94.89M
May 08, 2026	17.6	16.75	16.75	17.6	16.51	74.95M
May 07, 2026	20.31	17.85	17.85	20.31	17.13	110.04M
May 06, 2026	18.25	18.46	18.46	18.46	18	26.81M
April 30, 2026	16.5	16.78	16.78	16.78	16.48	43.83M
April 29, 2026	14.6	15.25	15.25	15.25	14.08	66.51M
April 28, 2026	12.51	13.86	13.86	13.86	12.3	24.28M
April 27, 2026	12.65	12.6	12.6	12.9	12.38	21.2M
April 24, 2026	12.09	12.9	12.9	13.44	12.01	31.61M
April 23, 2026	11.66	12.22	12.22	12.47	11.41	16.02M
April 22, 2026	11.64	11.65	11.65	11.71	11.56	5.05M
April 21, 2026	11.97	11.68	11.68	11.97	11.57	6.41M
April 20, 2026	11.87	11.91	11.91	11.92	11.72	6.22M
April 17, 2026	11.99	11.85	11.85	11.99	11.72	6.5M
April 16, 2026	12	12.02	12.02	12.1	11.8	7.46M
April 15, 2026	12.39	12.03	12.03	12.4	11.98	9.11M
April 14, 2026	13.03	12.3	12.3	13.09	12.29	13.74M
April 13, 2026	12.16	12.87	12.87	13.45	11.7	25.42M
April 10, 2026	12.06	12.79	12.79	12.84	12.06	16.72M
April 09, 2026	11.92	12.06	12.06	12.18	11.73	4.52M
April 08, 2026	11.65	11.92	11.92	11.93	11.62	3.45M
April 07, 2026	11.24	11.44	11.44	11.56	11.23	3.41M
April 03, 2026	11.75	11.28	11.28	11.75	11.24	4.27M
April 02, 2026	11.82	11.72	11.72	12.24	11.61	5.58M
April 01, 2026	12.17	11.82	11.82	12.17	11.74	6.7M
March 31, 2026	11.55	11.92	11.92	12.27	11.39	10.07M
March 30, 2026	11.46	11.58	11.58	11.8	11.22	7.39M
March 27, 2026	11.25	11.6	11.6	11.63	11.25	3.22M
March 26, 2026	11.75	11.43	11.43	11.8	11.31	3.93M
March 25, 2026	11.75	11.73	11.73	11.94	11.62	4.82M
March 24, 2026	11.04	11.61	11.61	11.63	10.97	8.46M