Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) SHH

Currency In CNY

AD

600379.SS Historical Return

If you invested ¥1000 in Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) 10 years ago, it would be worth ¥1,142.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.21, while ¥1000 invested 1 year ago would be worth ¥1,220.98. This corresponds to total returns of 14.24%, 7.82%, 22.1%, respectively, with annualized returns of 1.34%, 1.52%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600379.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.3914.214.214.4713.858.87M
September 10, 202614.3514.5614.561514.1812.65M
September 09, 202614.7414.4314.4314.9414.249.03M
September 08, 202614.7414.6914.6914.9114.468.67M
September 07, 202614.2814.6914.6914.814.2811.6M
September 04, 202614.7914.3314.3315.1514.2114.09M
September 03, 20261514.8814.8815.1514.3319.93M
September 02, 202614.2815.1415.1415.3414.2227.28M
September 01, 202614.3814.4214.4214.6814.1212.27M
August 31, 202613.9314.5614.5614.6413.7518.26M
August 28, 202614.1714.1814.1814.9813.921.1M
August 27, 202614.614.2214.2214.6613.8226.95M
August 26, 202614.7814.6614.6614.8814.315.8M
August 25, 202614.614.7814.7815.114.3322.2M
August 24, 202615.6214.6514.6516.0814.1427.2M
August 21, 202614.3915.5215.5215.6114.0828.02M
August 20, 202614.7714.4514.4515.0214.3718.62M
August 19, 202614.8514.4414.4415.5514.2822.6M
August 18, 202614.6115.3315.3315.3514.421.42M
August 17, 202614.514.814.814.8814.3713.69M
August 14, 202614.714.514.514.9514.2220.57M
August 13, 202614.814.4214.4215.6814.343.13M
August 12, 202613.3814.814.814.813.228.85M
August 11, 202613.9813.4513.4514.2113.324.97M
August 10, 202613.5414.2714.2714.3413.1228.01M
August 07, 202613.1813.6313.6313.8213.1323.27M
August 06, 202612.413.1513.1513.212.3321.29M
August 05, 202612.1912.612.612.7312.1127M
August 04, 202611.6912.3512.3512.3511.3926.23M
August 03, 202611.0111.2311.2311.310.9111.83M
July 31, 20261111.0411.0411.3410.9818.59M
July 30, 202611.5610.5610.5611.7310.5620.52M
July 29, 202611.6811.7311.7311.9211.420.02M
July 28, 202612.0211.8311.8312.5511.7821.77M
July 27, 20261111.7811.7811.8510.920.37M
July 24, 202611.911.1511.1512.151128.42M
July 23, 202610.5211.5211.5211.5210.5212.69M
July 22, 202610.1710.4710.4710.739.9820.03M
July 21, 202610.1710.2310.2310.39.2120.02M
July 20, 202611.3610.0810.0811.3710.0820.88M
July 17, 202612.1911.211.212.2311.0220.59M
July 16, 202612.8112.2312.231312.1617.36M
July 15, 202613.1713.0313.0313.412.912.51M
July 14, 202613.5113.3113.3113.5812.8821.38M
July 13, 202615.213.5513.5515.713.3731.64M
July 10, 202614.814.7814.7815.914.7129.41M
July 09, 202614.814.8414.8415.4214.1635.19M
July 08, 202616.2515.2115.2116.915.2132.11M
July 07, 202615.9916.916.917.5515.1541.69M
July 06, 202615.6316.7116.711715.1844.55M
July 03, 20261515.6315.6315.9314.9138.53M
July 02, 202614.915.0115.0115.6514.7732.39M
July 01, 202615.0715.3815.3815.7414.944.19M
June 30, 202613.5815.0715.0715.0713.0734.63M
June 29, 202614.3413.713.714.8513.432.65M
June 26, 202615.0214.5214.5215.1714.3335.46M
June 25, 20261515.1715.1715.7314.4757.48M
June 24, 202613.8815.115.115.113.5870.5M
June 23, 202612.6813.7313.7313.7312.5928.01M
June 22, 202612.0712.4812.4812.4911.9417.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved