Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) SHH

Currency In CNY

AD

600379.SS Historical Return

If you invested ¥1000 in Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS) 10 years ago, it would be worth ¥1,042.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.26, while ¥1000 invested 1 year ago would be worth ¥1,013.94. This corresponds to total returns of 4.22%, 53.73%, 1.39%, respectively, with annualized returns of 0.41%, 8.98%, 1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600379.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.814.7814.7815.914.7129.41M
July 09, 202614.814.8414.8415.4214.1635.19M
July 08, 202616.2515.2115.2116.915.2132.11M
July 07, 202615.9916.916.917.5515.1541.69M
July 06, 202615.6316.7116.711715.1844.55M
July 03, 20261515.6315.6315.9314.9138.53M
July 02, 202614.915.0115.0115.6514.7732.39M
July 01, 202615.0715.3815.3815.7414.944.19M
June 30, 202613.5815.0715.0715.0713.0734.63M
June 29, 202614.3413.713.714.8513.432.65M
June 26, 202615.0214.5214.5215.1714.3335.46M
June 25, 20261515.1715.1715.7314.4757.48M
June 24, 202613.8815.115.115.113.5870.5M
June 23, 202612.6813.7313.7313.7312.5928.01M
June 22, 202612.0712.4812.4812.4911.9417.41M
June 18, 202612.2512.0812.0812.2712.0310.89M
June 17, 202612.4212.2912.2912.5812.2511.68M
June 16, 202612.3412.5412.5412.7912.2215.46M
June 15, 202611.9512.2512.2512.2611.9212.64M
June 12, 202612.0111.8811.8812.2211.7812.14M
June 11, 202611.9112.0412.0412.0511.7211.3M
June 10, 202612.19121212.3511.8811.85M
June 09, 202612.312.212.212.311.8711.56M
June 08, 202612.2812.0912.0912.7211.915.6M
June 05, 202612.6312.6912.6912.9212.219.08M
June 04, 202613.0812.712.713.2212.5320.63M
June 03, 202613.1913.313.313.3112.7719.55M
June 02, 202613.7913.2313.2313.8612.923.02M
June 01, 202613.1613.8813.8814.0813.0826.05M
May 29, 202613.9613.1613.1613.9613.0924.36M
May 28, 202613.914.0814.0814.1813.7628.68M
May 27, 202613.3814.2614.2614.4613.0646.11M
May 26, 202613.3513.6613.6613.8512.7642.49M
May 25, 202613.5413.3413.3413.6813.1924.14M
May 22, 202613.3513.5413.5413.6113.2723.79M
May 21, 202614.1313.3113.3114.313.0941.36M
May 20, 202614.7214.1614.1615.0814.1647.26M
May 19, 202615.6115.1115.1115.9615.1168.53M
May 18, 202617.6216.7916.7917.6716.7946.57M
May 15, 202618.818.6618.6619.2917.5481.67M
May 14, 202619.518.9418.9420.818.58112.44M
May 13, 202616.918.9118.9118.9116.4949.17M
May 12, 202618.3117.1917.1919.216.6486.78M
May 11, 202617.0918.4318.4318.4316.8194.89M
May 08, 202617.616.7516.7517.616.5174.95M
May 07, 202620.3117.8517.8520.3117.13110.04M
May 06, 202618.2518.4618.4618.461826.81M
April 30, 202616.516.7816.7816.7816.4843.83M
April 29, 202614.615.2515.2515.2514.0866.51M
April 28, 202612.5113.8613.8613.8612.324.28M
April 27, 202612.6512.612.612.912.3821.2M
April 24, 202612.0912.912.913.4412.0131.61M
April 23, 202611.6612.2212.2212.4711.4116.02M
April 22, 202611.6411.6511.6511.7111.565.05M
April 21, 202611.9711.6811.6811.9711.576.41M
April 20, 202611.8711.9111.9111.9211.726.22M
April 17, 202611.9911.8511.8511.9911.726.5M
April 16, 20261212.0212.0212.111.87.46M
April 15, 202612.3912.0312.0312.411.989.11M
April 14, 202613.0312.312.313.0912.2913.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved