Joincare Pharmaceutical Group Industry Co.,Ltd. (600380.SS) SHH

Currency In CNY

600380.SS Historical Return

If you invested ¥1000 in Joincare Pharmaceutical Group Industry Co.,Ltd. (600380.SS) 10 years ago, it would be worth ¥1,420.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.51, while ¥1000 invested 1 year ago would be worth ¥930.91. This corresponds to total returns of 42.02%, -27.65%, -6.91%, respectively, with annualized returns of 3.57%, -6.26%, -6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600380.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.74	9.78	9.78	9.8	9.44	15.61M
June 18, 2026	9.71	9.81	9.81	9.91	9.61	13.27M
June 17, 2026	9.87	9.78	9.78	9.93	9.74	10.38M
June 16, 2026	10.15	9.91	9.91	10.15	9.87	9.65M
June 15, 2026	10.03	10.11	10.11	10.12	9.99	12.39M
June 12, 2026	9.82	10.04	10.04	10.04	9.76	13.87M
June 11, 2026	9.82	9.82	9.82	9.88	9.7	10.44M
June 10, 2026	9.66	9.84	9.84	9.88	9.65	11.69M
June 09, 2026	9.67	9.72	9.72	9.8	9.58	11.02M
June 08, 2026	9.8	9.65	9.65	9.91	9.56	13.84M
June 05, 2026	9.85	9.91	9.91	9.95	9.83	10M
June 04, 2026	9.98	9.8	9.8	10.02	9.74	11.11M
June 03, 2026	10.11	9.98	9.98	10.12	9.95	10.98M
June 02, 2026	10.24	10.12	10.12	10.29	10.1	10.21M
June 01, 2026	10.21	10.24	10.24	10.28	10.1	12.71M
May 29, 2026	9.97	10.2	10.2	10.29	9.89	17.86M
May 28, 2026	10.05	9.9	9.9	10.07	9.87	11.22M
May 27, 2026	10.13	10.07	10.07	10.16	9.95	11.32M
May 26, 2026	10.05	10.13	10.13	10.15	9.99	9.01M
May 25, 2026	10.11	10.05	10.05	10.15	9.97	11.87M
May 22, 2026	10.24	10.12	10.12	10.28	10.08	10.81M
May 21, 2026	10.3	10.17	10.17	10.43	10.17	12.44M
May 20, 2026	10.37	10.29	10.29	10.38	10.21	8.06M
May 19, 2026	10.25	10.35	10.35	10.43	10.2	11.36M
May 18, 2026	10.48	10.25	10.25	10.48	10.15	18.43M
May 15, 2026	10.66	10.49	10.49	10.72	10.44	17.3M
May 14, 2026	10.88	10.67	10.67	10.9	10.66	14.74M
May 13, 2026	10.98	10.87	10.87	11.02	10.83	17.25M
May 12, 2026	11.12	10.98	10.98	11.13	10.91	17.28M
May 11, 2026	10.8	11.12	11.12	11.15	10.71	27.41M
May 08, 2026	10.77	10.76	10.76	10.83	10.74	9.6M
May 07, 2026	10.88	10.76	10.76	10.92	10.75	13.43M
May 06, 2026	10.93	10.84	10.84	11.01	10.82	17.32M
April 30, 2026	11.09	10.93	10.93	11.13	10.92	13.26M
April 29, 2026	10.89	11.1	11.1	11.2	10.87	18.8M
April 28, 2026	10.86	10.88	10.88	11.06	10.82	14.63M
April 27, 2026	10.91	10.88	10.88	10.97	10.81	12.3M
April 24, 2026	10.81	10.83	10.83	10.9	10.68	12.44M
April 23, 2026	10.91	10.9	10.9	10.97	10.81	9.94M
April 22, 2026	10.91	10.94	10.94	10.98	10.9	6.52M
April 21, 2026	10.98	10.95	10.95	11.08	10.92	9.16M
April 20, 2026	11.06	10.96	10.96	11.08	10.96	13.6M
April 17, 2026	11.22	11.09	11.09	11.24	11.05	11.11M
April 16, 2026	11.35	11.24	11.24	11.37	11.21	12.47M
April 15, 2026	11.12	11.35	11.35	11.4	11.07	23.71M
April 14, 2026	10.97	11.02	11.02	11.03	10.83	12.5M
April 13, 2026	11.16	10.92	10.92	11.18	10.92	12.88M
April 10, 2026	11.12	11.15	11.15	11.34	11.1	12.06M
April 09, 2026	11.24	11.11	11.11	11.46	11.11	14.08M
April 08, 2026	11.33	11.27	11.27	11.4	11.19	18.51M
April 07, 2026	11.29	11.19	11.19	11.36	11.09	12.19M
April 03, 2026	11.4	11.28	11.28	11.45	11.25	13.98M
April 02, 2026	11.43	11.46	11.46	11.59	11.4	18.36M
April 01, 2026	11.2	11.49	11.49	11.5	10.97	26.12M
March 31, 2026	11.18	11.2	11.2	11.32	11.14	15.48M
March 30, 2026	10.86	11.18	11.18	11.22	10.85	17.57M
March 27, 2026	10.56	10.98	10.98	11	10.51	14.69M
March 26, 2026	10.68	10.65	10.65	10.87	10.61	12.12M
March 25, 2026	10.67	10.68	10.68	10.75	10.58	12.07M
March 24, 2026	10.5	10.67	10.67	10.68	10.46	15.6M