Joincare Pharmaceutical Group Industry Co.,Ltd. (600380.SS) SHH

9.98

-0.14(-1.38%)

Updated at June 03 11:29AM

Currency In CNY

600380.SS Historical Return

If you invested ¥1000 in Joincare Pharmaceutical Group Industry Co.,Ltd. (600380.SS) 10 years ago, it would be worth ¥1,379.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.93, while ¥1000 invested 1 year ago would be worth ¥885.64. This corresponds to total returns of 37.98%, -23.51%, -11.44%, respectively, with annualized returns of 3.27%, -5.22%, -11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600380.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.2410.1210.1210.2910.110.21M
June 01, 202610.2110.2410.2410.2810.112.71M
May 29, 20269.9710.210.210.299.8917.86M
May 28, 202610.059.99.910.079.8711.22M
May 27, 202610.1310.0710.0710.169.9511.32M
May 26, 202610.0510.1310.1310.159.999.01M
May 25, 202610.1110.0510.0510.159.9711.87M
May 22, 202610.2410.1210.1210.2810.0810.81M
May 21, 202610.310.1710.1710.4310.1712.44M
May 20, 202610.3710.2910.2910.3810.218.06M
May 19, 202610.2510.3510.3510.4310.211.36M
May 18, 202610.4810.2510.2510.4810.1518.43M
May 15, 202610.6610.4910.4910.7210.4417.3M
May 14, 202610.8810.6710.6710.910.6614.74M
May 13, 202610.9810.8710.8711.0210.8317.25M
May 12, 202611.1210.9810.9811.1310.9117.28M
May 11, 202610.811.1211.1211.1510.7127.41M
May 08, 202610.7710.7610.7610.8310.749.6M
May 07, 202610.8810.7610.7610.9210.7513.43M
May 06, 202610.9310.8410.8411.0110.8217.32M
April 30, 202611.0910.9310.9311.1310.9213.26M
April 29, 202610.8911.111.111.210.8718.8M
April 28, 202610.8610.8810.8811.0610.8214.63M
April 27, 202610.9110.8810.8810.9710.8112.3M
April 24, 202610.8110.8310.8310.910.6812.44M
April 23, 202610.9110.910.910.9710.819.94M
April 22, 202610.9110.9410.9410.9810.96.52M
April 21, 202610.9810.9510.9511.0810.929.16M
April 20, 202611.0610.9610.9611.0810.9613.6M
April 17, 202611.2211.0911.0911.2411.0511.11M
April 16, 202611.3511.2411.2411.3711.2112.47M
April 15, 202611.1211.3511.3511.411.0723.71M
April 14, 202610.9711.0211.0211.0310.8312.5M
April 13, 202611.1610.9210.9211.1810.9212.88M
April 10, 202611.1211.1511.1511.3411.112.06M
April 09, 202611.2411.1111.1111.4611.1114.08M
April 08, 202611.3311.2711.2711.411.1918.51M
April 07, 202611.2911.1911.1911.3611.0912.19M
April 03, 202611.411.2811.2811.4511.2513.98M
April 02, 202611.4311.4611.4611.5911.418.36M
April 01, 202611.211.4911.4911.510.9726.12M
March 31, 202611.1811.211.211.3211.1415.48M
March 30, 202610.8611.1811.1811.2210.8517.57M
March 27, 202610.5610.9810.981110.5114.69M
March 26, 202610.6810.6510.6510.8710.6112.12M
March 25, 202610.6710.6810.6810.7510.5812.07M
March 24, 202610.510.6710.6710.6810.4615.6M
March 23, 202610.8610.3910.3910.8610.321.18M
March 20, 202611.0710.9610.9611.2310.969.36M
March 19, 202611.1911.0711.0711.2711.049.67M
March 18, 202611.311.2411.2411.3611.27.66M
March 17, 202611.2611.3111.3111.4811.2312.51M
March 16, 202611.211.2411.2411.2811.110.71M
March 13, 202611.2211.211.211.311.1812.05M
March 12, 202611.2611.2411.2411.3211.211.49M
March 11, 202611.311.2611.2611.3311.28.85M
March 10, 202611.211.2111.311.2911.26.12M
March 09, 202611.1211.1511.1511.2111.0413.96M
March 06, 202610.8811.1911.1911.2110.8315.67M
March 05, 202610.9610.8810.8811.0210.8510.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved