Joincare Pharmaceutical Group Industry Co.,Ltd. (600380.SS) SHH

12.49

+0.15(+1.22%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.2512.2412.2412.3412.1216.41M
September 25, 202512.4212.3612.3612.5412.3116.31M
September 24, 202512.312.4512.4512.5212.2517.54M
September 23, 202512.4712.3312.3312.5112.1225.19M
September 22, 202512.7512.512.512.9512.4425.08M
September 19, 202512.9712.6812.6813.0412.6324.14M
September 18, 202512.8612.9812.9813.2712.8135.85M
September 17, 202512.9512.8512.8512.9512.7417.91M
September 16, 202513.0312.912.913.0412.7521.16M
September 15, 202513.113.0413.0413.241323.41M
September 12, 202513.0613.113.113.212.8335.52M
September 11, 202512.912.9912.9913.0312.4533.87M
September 10, 202513.1612.9912.9913.2912.8929.46M
September 09, 202513.513.1913.1913.6913.1141.97M
September 08, 202513.5113.4113.4113.5413.2732.18M
September 05, 202513.213.4913.4913.512.9940.85M
September 04, 202513.6313.1713.1713.8812.9949.04M
September 03, 202513.6513.6113.6114.0213.5152.28M
September 02, 20251413.6613.6614.2113.55116.92M
September 01, 202512.513.6613.6613.6612.555.78M
August 29, 202512.4312.4212.4212.5412.3620.05M
August 28, 202512.5312.4312.4312.6612.1231.19M
August 27, 202512.8612.5212.5212.9612.529.76M
August 26, 202512.9312.8212.8213.0212.8221.87M
August 25, 202512.9212.9412.9413.0212.7734.83M
August 22, 202512.8712.8712.8712.9412.7524.04M
August 21, 202512.8312.912.912.9912.824.28M
August 20, 202512.8112.8212.8212.8812.5825.76M
August 19, 202513.0712.8212.8213.1512.7730.93M
August 18, 202513.113.0213.0213.412.9542.12M
August 15, 202512.27131313.0912.2455.21M
August 14, 202512.4912.2912.2912.512.2220.19M
August 13, 202512.3212.4812.4812.5912.2128.09M
August 12, 202512.2812.2612.2612.3812.1319.09M
August 11, 202512.2612.2612.2612.3212.1924.94M
August 08, 202512.2512.2612.2612.3912.1716.94M
August 07, 202512.4212.2612.2612.5112.1626.69M
August 06, 202512.712.4212.4212.8412.427.41M
August 05, 202512.7412.7212.7213.0112.5525.49M
August 04, 202512.5312.712.712.7312.2338.68M
August 01, 202512.712.5712.5713.0612.5336.92M
July 31, 202512.6812.712.712.8912.5935.69M
July 30, 202512.6112.7212.7212.9212.5839.7M
July 29, 202512.6112.7312.7312.7812.4342.33M
July 28, 202512.3512.4212.4212.7112.3525.96M
July 25, 202512.3212.2612.2612.4912.2220.85M
July 24, 202512.212.312.312.4212.1824.28M
July 23, 202512.4512.2512.2512.5712.2331.98M
July 22, 202512.1912.4912.4913.0212.1971.58M
July 21, 202512.1312.0612.0612.1811.8826.37M
July 18, 202512.212.1912.1912.2211.9226.75M
July 17, 202512.4612.3112.1112.5412.2642.86M
July 16, 202511.7612.512.512.611.7663.88M
July 15, 202511.7511.7511.7511.8211.6317.68M
July 14, 202511.6511.711.711.7611.6313.94M
July 11, 202511.6811.6811.6811.7811.6620.58M
July 10, 202511.4911.7211.7211.7511.4722.86M
July 09, 202511.4211.4911.4911.5711.321.86M
July 08, 202511.4311.3811.3811.6311.3424.61M
July 07, 202511.5811.4411.4411.7911.4328.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved