Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) SHH

5.39

-0.11(-2.00%)

Updated at June 02 03:00PM

Currency In CNY

600381.SS Historical Return

If you invested ¥1000 in Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) 10 years ago, it would be worth ¥355.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.67, while ¥1000 invested 1 year ago would be worth ¥1,361.11. This corresponds to total returns of -64.47%, -35.83%, 36.11%, respectively, with annualized returns of -9.83%, -8.49%, 36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600381.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.3	5.39	5.39	5.51	5.25	10.98M
June 01, 2026	5.7	5.5	5.5	5.9	5.42	18.34M
May 29, 2026	5.27	5.7	5.7	5.7	5.27	14.37M
May 28, 2026	5.5	5.43	5.43	5.69	5.25	17.29M
May 27, 2026	5.28	5.43	5.43	5.43	5.2	13.06M
May 26, 2026	5.13	5.17	5.17	5.17	5.07	7.3M
May 25, 2026	4.76	4.92	4.92	4.92	4.76	4.62M
May 22, 2026	4.65	4.69	4.69	4.93	4.55	11.71M
May 21, 2026	4.61	4.77	4.77	5.09	4.61	22.48M
May 20, 2026	4.95	4.85	4.85	4.98	4.85	9.02M
May 19, 2026	5.29	5.11	5.11	5.3	5.11	21.99M
May 18, 2026	5.3	5.38	5.38	5.5	5.04	29.49M
May 15, 2026	5.31	5.31	5.31	5.31	5	45.43M
May 14, 2026	5.06	5.06	5.06	5.06	5.06	1.73M
May 13, 2026	4.82	4.82	4.82	4.82	4.82	419,418
May 12, 2026	4.59	4.59	4.59	4.59	4.59	834,100
May 11, 2026	4.37	4.37	4.37	4.37	4.36	5.92M
May 08, 2026	4.16	4.16	4.16	4.16	3.93	27.38M
May 07, 2026	3.96	3.96	3.96	3.96	3.96	840,742
May 06, 2026	3.77	3.77	3.77	3.77	3.77	1.98M
April 30, 2026	3.59	3.59	3.59	3.59	3.59	1.09M
April 29, 2026	3.42	3.42	3.42	3.42	3.42	3.1M
April 28, 2026	3.02	3.26	3.26	3.26	3.02	12.79M
April 27, 2026	3.1	3.1	3.1	3.25	3.1	18.28M
April 24, 2026	3.42	3.26	3.26	3.56	3.24	18.03M
April 23, 2026	3.21	3.41	3.41	3.41	3.21	8.24M
April 22, 2026	3.07	3.25	3.25	3.26	3.07	12.72M
April 21, 2026	3.04	3.1	3.1	3.1	2.99	14.31M
April 20, 2026	2.94	2.95	2.95	2.95	2.83	9.51M
April 17, 2026	2.78	2.81	2.81	2.9	2.78	13.67M
April 16, 2026	2.94	2.93	2.93	3.09	2.91	9.8M
April 15, 2026	2.96	2.98	2.98	3.19	2.93	11.06M
April 14, 2026	2.96	3.05	3.05	3.05	2.9	12.39M
April 13, 2026	2.81	2.9	2.9	2.9	2.63	10.29M
April 10, 2026	2.65	2.76	2.76	2.76	2.62	10.73M
April 09, 2026	2.7	2.63	2.63	2.75	2.63	9.23M
April 08, 2026	2.77	2.77	2.77	2.89	2.77	16.02M
April 07, 2026	3	2.92	2.92	3.05	2.92	8.89M
April 03, 2026	3.2	3.07	3.07	3.23	3.06	13.61M
April 02, 2026	3.07	3.22	3.22	3.22	3.07	13.12M
April 01, 2026	3.05	3.07	3.07	3.11	3.05	5.77M
March 31, 2026	3.13	3.05	3.05	3.15	3.01	12.36M
March 30, 2026	2.87	3	3	3	2.85	7.38M
March 27, 2026	2.85	2.86	2.86	2.94	2.81	7.57M
March 26, 2026	2.9	2.9	2.9	3.1	2.9	14.44M
March 25, 2026	2.85	3.05	3.05	3.15	2.85	18.76M
March 24, 2026	3	3	3	3	3	754,300
March 23, 2026	3.29	3.16	3.16	3.29	3.16	3.08M
March 20, 2026	3.33	3.33	3.33	3.33	3.33	2.22M
March 19, 2026	3.17	3.17	3.17	3.17	3.17	1.93M
March 18, 2026	2.94	3.02	3.02	3.02	2.88	12M
March 17, 2026	2.8	2.88	2.88	2.88	2.78	4.95M
March 16, 2026	2.48	2.74	2.74	2.74	2.48	11.25M
March 13, 2026	2.74	2.61	2.61	2.74	2.61	4.97M
March 12, 2026	2.85	2.75	2.75	2.86	2.72	9.57M
March 11, 2026	2.84	2.86	2.86	2.95	2.81	7.57M
March 10, 2026	2.88	2.86	2.83	2.93	2.86	1.7M
March 09, 2026	2.99	2.86	2.86	2.99	2.83	6.59M
March 06, 2026	2.98	2.98	2.98	3.01	2.93	3.62M
March 05, 2026	2.89	3	3	3.05	2.88	6.11M