Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600381.SS Historical Return
If you invested ¥1000 in Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) 10 years ago, it would be worth ¥352.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥637.35, while ¥1000 invested 1 year ago would be worth ¥740.14. This corresponds to total returns of -64.76%, -36.27%, -25.99%, respectively, with annualized returns of -9.9%, -8.62%, -25.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600381.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.2 | 4.16 | 4.16 | 4.2 | 4.14 | 1.18M |
| October 21, 2026 | 4.2 | 4.21 | 4.21 | 4.25 | 4.17 | 1.62M |
| October 20, 2026 | 4.28 | 4.2 | 4.2 | 4.28 | 4.12 | 2.73M |
| October 19, 2026 | 4.35 | 4.25 | 4.25 | 4.44 | 4.23 | 3.21M |
| October 16, 2026 | 4.36 | 4.35 | 4.35 | 4.38 | 4.3 | 3.55M |
| October 15, 2026 | 4.28 | 4.35 | 4.35 | 4.41 | 4.22 | 5.29M |
| October 14, 2026 | 4.27 | 4.36 | 4.36 | 4.37 | 4.17 | 6.97M |
| October 13, 2026 | 4 | 4.25 | 4.25 | 4.25 | 3.96 | 6.37M |
| October 12, 2026 | 4.1 | 4.05 | 4.05 | 4.11 | 3.98 | 2.34M |
| October 09, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 3.94 | 3.23M |
| October 08, 2026 | 4.19 | 4.12 | 4.12 | 4.28 | 4.04 | 3.64M |
| September 30, 2026 | 4.14 | 4.2 | 4.2 | 4.21 | 4.12 | 4.13M |
| September 29, 2026 | 4.14 | 4.13 | 4.13 | 4.26 | 4.09 | 4.68M |
| September 28, 2026 | 4.18 | 4.13 | 4.13 | 4.24 | 4.06 | 3.48M |
| September 24, 2026 | 4.3 | 4.2 | 4.2 | 4.33 | 4.14 | 5.16M |
| September 23, 2026 | 4.25 | 4.34 | 4.34 | 4.45 | 4.22 | 8.43M |
| September 22, 2026 | 4.1 | 4.26 | 4.26 | 4.33 | 4.1 | 8.91M |
| September 21, 2026 | 3.88 | 4.14 | 4.14 | 4.23 | 3.88 | 11.33M |
| September 18, 2026 | 3.79 | 3.89 | 3.89 | 3.89 | 3.79 | 3.31M |
| September 17, 2026 | 3.85 | 3.79 | 3.79 | 3.86 | 3.75 | 2.97M |
| September 16, 2026 | 3.77 | 3.87 | 3.87 | 3.87 | 3.74 | 2.1M |
| September 15, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.78 | 4.09M |
| September 11, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.76 | 3.93M |
| September 10, 2026 | 3.93 | 3.88 | 3.88 | 3.99 | 3.83 | 5.01M |
| September 09, 2026 | 4.08 | 3.94 | 3.94 | 4.13 | 3.87 | 6.12M |
| September 08, 2026 | 4.11 | 4.08 | 4.08 | 4.15 | 4.02 | 4.78M |
| September 07, 2026 | 4.29 | 4.15 | 4.15 | 4.32 | 4.04 | 9.12M |
| September 04, 2026 | 4.3 | 4.31 | 4.31 | 4.38 | 4.26 | 4.33M |
| September 03, 2026 | 4.31 | 4.33 | 4.33 | 4.45 | 4.26 | 6.35M |
| September 02, 2026 | 4.37 | 4.29 | 4.29 | 4.37 | 4.19 | 9.32M |
| September 01, 2026 | 4.58 | 4.36 | 4.36 | 4.6 | 4.29 | 11.46M |
| August 31, 2026 | 4.47 | 4.5 | 4.5 | 4.72 | 4.43 | 10.83M |
| August 28, 2026 | 4.81 | 4.68 | 4.68 | 4.88 | 4.66 | 7.34M |
| August 27, 2026 | 4.78 | 4.85 | 4.85 | 4.86 | 4.76 | 5.33M |
| August 26, 2026 | 4.78 | 4.72 | 4.72 | 4.89 | 4.71 | 4.92M |
| August 25, 2026 | 4.68 | 4.83 | 4.83 | 4.86 | 4.63 | 5.47M |
| August 24, 2026 | 5 | 4.75 | 4.75 | 5.04 | 4.6 | 6.69M |
| August 21, 2026 | 4.8 | 4.94 | 4.94 | 5.06 | 4.75 | 9.29M |
| August 20, 2026 | 4.45 | 4.91 | 4.91 | 4.94 | 4.42 | 13.99M |
| August 19, 2026 | 4.51 | 4.49 | 4.49 | 4.6 | 4.39 | 4.53M |
| August 18, 2026 | 4.57 | 4.54 | 4.54 | 4.64 | 4.43 | 3.67M |
| August 17, 2026 | 4.37 | 4.57 | 4.57 | 4.6 | 4.35 | 5.89M |
| August 14, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.24 | 6.79M |
| August 13, 2026 | 4.6 | 4.4 | 4.4 | 4.62 | 4.38 | 6.38M |
| August 12, 2026 | 4.5 | 4.57 | 4.57 | 4.66 | 4.37 | 8.77M |
| August 11, 2026 | 4.27 | 4.45 | 4.45 | 4.56 | 4.23 | 7.88M |
| August 10, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.16 | 2.93M |
| August 07, 2026 | 4.24 | 4.27 | 4.27 | 4.35 | 4.15 | 6.72M |
| August 06, 2026 | 4.08 | 4.28 | 4.28 | 4.3 | 4.07 | 7.82M |
| August 05, 2026 | 3.99 | 4.15 | 4.15 | 4.15 | 3.96 | 10.94M |
| August 04, 2026 | 3.73 | 4.05 | 4.05 | 4.06 | 3.7 | 11.67M |
| August 03, 2026 | 3.55 | 3.78 | 3.78 | 3.89 | 3.53 | 16.17M |
| July 31, 2026 | 3.39 | 3.54 | 3.54 | 3.58 | 3.35 | 10.24M |
| July 30, 2026 | 3.4 | 3.41 | 3.41 | 3.51 | 3.34 | 8.3M |
| July 29, 2026 | 3.44 | 3.38 | 3.38 | 3.56 | 3.26 | 15.9M |
| July 28, 2026 | 3.66 | 3.33 | 3.33 | 3.68 | 3.33 | 15.07M |
| July 27, 2026 | 3.77 | 3.7 | 3.7 | 3.84 | 3.64 | 7.58M |
| July 23, 2026 | 3.67 | 3.85 | 3.85 | 3.86 | 3.67 | 5.29M |
| July 22, 2026 | 3.76 | 3.69 | 3.69 | 3.95 | 3.68 | 6.03M |
| July 21, 2026 | 3.7 | 3.71 | 3.71 | 3.87 | 3.55 | 6.83M |
AD
