Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) SHH
3.07
-0.15(-4.66%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.07
-0.15(-4.66%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 3.2 | 3.07 | 3.07 | 3.23 | 3.06 | 13.61M |
| April 02, 2026 | 3.07 | 3.22 | 3.22 | 3.22 | 3.07 | 13.12M |
| April 01, 2026 | 3.05 | 3.07 | 3.07 | 3.11 | 3.05 | 5.77M |
| March 31, 2026 | 3.13 | 3.05 | 3.05 | 3.15 | 3.01 | 12.36M |
| March 30, 2026 | 2.87 | 3 | 3 | 3 | 2.85 | 7.38M |
| March 27, 2026 | 2.85 | 2.86 | 2.86 | 2.94 | 2.81 | 7.57M |
| March 26, 2026 | 2.9 | 2.9 | 2.9 | 3.1 | 2.9 | 14.44M |
| March 25, 2026 | 2.85 | 3.05 | 3.05 | 3.15 | 2.85 | 18.76M |
| March 24, 2026 | 3 | 3 | 3 | 3 | 3 | 754,300 |
| March 23, 2026 | 3.29 | 3.16 | 3.16 | 3.29 | 3.16 | 3.08M |
| March 20, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.22M |
| March 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.93M |
| March 18, 2026 | 2.94 | 3.02 | 3.02 | 3.02 | 2.88 | 12M |
| March 17, 2026 | 2.8 | 2.88 | 2.88 | 2.88 | 2.78 | 4.95M |
| March 16, 2026 | 2.48 | 2.74 | 2.74 | 2.74 | 2.48 | 11.25M |
| March 13, 2026 | 2.74 | 2.61 | 2.61 | 2.74 | 2.61 | 4.97M |
| March 12, 2026 | 2.85 | 2.75 | 2.75 | 2.86 | 2.72 | 9.57M |
| March 11, 2026 | 2.84 | 2.86 | 2.86 | 2.95 | 2.81 | 7.57M |
| March 10, 2026 | 2.88 | 2.86 | 2.86 | 2.93 | 2.86 | 1.7M |
| March 09, 2026 | 2.99 | 2.86 | 2.86 | 2.99 | 2.83 | 6.59M |
| March 06, 2026 | 2.98 | 2.98 | 2.98 | 3.01 | 2.93 | 3.62M |
| March 05, 2026 | 2.89 | 3 | 3 | 3.05 | 2.88 | 6.11M |
| March 04, 2026 | 2.87 | 2.94 | 2.94 | 3.03 | 2.87 | 4.2M |
| March 03, 2026 | 2.85 | 3.02 | 3.02 | 3.02 | 2.84 | 3.47M |
| March 02, 2026 | 2.96 | 2.88 | 2.88 | 2.96 | 2.85 | 7.37M |
| February 27, 2026 | 3.08 | 3 | 3 | 3.11 | 2.99 | 5.78M |
| February 26, 2026 | 3.18 | 3.06 | 3.06 | 3.18 | 3.06 | 5.63M |
| February 25, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.12 | 5.36M |
| February 24, 2026 | 3.08 | 3.12 | 3.12 | 3.17 | 3.07 | 6.51M |
| February 13, 2026 | 3.14 | 3.02 | 0 | 3.14 | 2.99 | 7.18M |
| February 12, 2026 | 3.15 | 3.14 | 0 | 3.26 | 3.11 | 7.62M |
| February 11, 2026 | 3.25 | 3.21 | 0 | 3.41 | 3.14 | 15.42M |
| February 10, 2026 | 3.12 | 3.3 | 0 | 3.3 | 3.06 | 19.46M |
| February 09, 2026 | 3.14 | 3.14 | 0 | 3.14 | 3.14 | 556,030 |
| February 06, 2026 | 2.81 | 2.99 | 0 | 2.99 | 2.81 | 12.43M |
| February 05, 2026 | 2.85 | 2.85 | 0 | 2.85 | 2.85 | 1.35M |
| February 04, 2026 | 3 | 3 | 0 | 3 | 3 | 3.1M |
| February 03, 2026 | 3.16 | 3.16 | 0 | 3.3 | 3.16 | 13M |
| February 02, 2026 | 3.33 | 3.33 | 0 | 3.33 | 3.33 | 1.61M |
| January 30, 2026 | 3.51 | 3.51 | 0 | 3.51 | 3.51 | 1.52M |
| January 29, 2026 | 3.69 | 3.69 | 0 | 3.69 | 3.69 | 2.94M |
| January 28, 2026 | 3.98 | 3.88 | 0 | 3.99 | 3.84 | 5.83M |
| January 27, 2026 | 4.04 | 4 | 0 | 4.07 | 3.85 | 7.26M |
| January 26, 2026 | 4.23 | 4.01 | 0 | 4.23 | 3.99 | 13.02M |
| January 23, 2026 | 4.24 | 4.2 | 0 | 4.31 | 4.2 | 8.29M |
| January 22, 2026 | 4.33 | 4.26 | 0 | 4.41 | 4.19 | 12.16M |
| January 21, 2026 | 4.13 | 4.32 | 0 | 4.33 | 4.1 | 14.79M |
| January 20, 2026 | 4.15 | 4.12 | 0 | 4.15 | 4.03 | 5.48M |
| January 19, 2026 | 4.15 | 4.16 | 0 | 4.21 | 4.09 | 7.16M |
| January 16, 2026 | 4.21 | 4.16 | 0 | 4.27 | 4.07 | 15.6M |
| January 15, 2026 | 4.12 | 4.28 | 0 | 4.28 | 4.09 | 12.43M |
| January 14, 2026 | 4 | 4.08 | 0 | 4.08 | 3.95 | 8.31M |
| January 13, 2026 | 3.87 | 3.89 | 0 | 4.02 | 3.87 | 8.01M |
| January 12, 2026 | 3.95 | 3.93 | 0 | 3.99 | 3.83 | 9.93M |
| January 09, 2026 | 3.85 | 3.96 | 0 | 4.04 | 3.85 | 9.15M |
| January 08, 2026 | 4.26 | 4.05 | 0 | 4.26 | 4.05 | 10M |
| January 07, 2026 | 4.25 | 4.26 | 0 | 4.31 | 4.25 | 4.95M |
| January 06, 2026 | 4.3 | 4.25 | 0 | 4.35 | 4.23 | 5.7M |
| January 05, 2026 | 4.38 | 4.33 | 0 | 4.41 | 4.25 | 4.33M |
| December 31, 2025 | 4.38 | 4.43 | 0 | 4.53 | 4.37 | 6.66M |