Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600381.SS Historical Return
If you invested ¥1000 in Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) 10 years ago, it would be worth ¥365.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥421.4, while ¥1000 invested 1 year ago would be worth ¥823.53. This corresponds to total returns of -63.41%, -57.86%, -17.65%, respectively, with annualized returns of -9.56%, -15.86%, -17.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600381.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.39 | 3.54 | 3.54 | 3.58 | 3.35 | 10.24M |
| July 30, 2026 | 3.4 | 3.41 | 3.41 | 3.51 | 3.34 | 8.3M |
| July 29, 2026 | 3.44 | 3.38 | 3.38 | 3.56 | 3.26 | 15.9M |
| July 28, 2026 | 3.66 | 3.33 | 3.33 | 3.68 | 3.33 | 15.07M |
| July 27, 2026 | 3.77 | 3.7 | 3.7 | 3.84 | 3.64 | 7.58M |
| July 23, 2026 | 3.67 | 3.85 | 3.85 | 3.86 | 3.67 | 5.29M |
| July 22, 2026 | 3.76 | 3.69 | 3.69 | 3.95 | 3.68 | 6.03M |
| July 21, 2026 | 3.7 | 3.71 | 3.71 | 3.87 | 3.55 | 6.83M |
| July 20, 2026 | 4.21 | 3.78 | 3.78 | 4.27 | 3.78 | 8.05M |
| July 17, 2026 | 4.39 | 4.2 | 4.2 | 4.39 | 4.17 | 4.64M |
| July 16, 2026 | 4.27 | 4.27 | 4.27 | 4.35 | 4.18 | 5.9M |
| July 15, 2026 | 4.2 | 4.39 | 4.39 | 4.5 | 4.18 | 6.03M |
| July 14, 2026 | 4.39 | 4.33 | 4.33 | 4.48 | 4.32 | 4.11M |
| July 13, 2026 | 4.39 | 4.44 | 4.44 | 4.65 | 4.19 | 6.37M |
| July 10, 2026 | 4.33 | 4.39 | 4.39 | 4.57 | 4.27 | 5.04M |
| July 09, 2026 | 4.55 | 4.33 | 4.33 | 4.55 | 4.14 | 8.88M |
| July 08, 2026 | 4.75 | 4.6 | 4.6 | 4.78 | 4.58 | 3.53M |
| July 07, 2026 | 4.84 | 4.72 | 4.72 | 4.93 | 4.71 | 4.19M |
| July 06, 2026 | 5.06 | 4.93 | 4.93 | 5.16 | 4.83 | 4.69M |
| July 03, 2026 | 5.23 | 5.12 | 5.12 | 5.28 | 5.07 | 3.88M |
| July 02, 2026 | 5.16 | 5.18 | 5.18 | 5.38 | 5.05 | 5.98M |
| July 01, 2026 | 5.02 | 5.22 | 5.22 | 5.34 | 4.85 | 5.69M |
| June 30, 2026 | 5.11 | 5.1 | 5.1 | 5.3 | 5 | 5.25M |
| June 29, 2026 | 4.78 | 5.17 | 5.17 | 5.17 | 4.67 | 9.64M |
| June 26, 2026 | 5.16 | 4.92 | 4.92 | 5.29 | 4.92 | 7.43M |
| June 25, 2026 | 5.37 | 5.18 | 5.18 | 5.55 | 5.17 | 6.87M |
| June 24, 2026 | 5.43 | 5.44 | 5.44 | 5.59 | 5.4 | 4.72M |
| June 23, 2026 | 5.21 | 5.43 | 5.43 | 5.55 | 5.2 | 6.89M |
| June 22, 2026 | 5.15 | 5.29 | 5.29 | 5.29 | 5.07 | 4.34M |
| June 18, 2026 | 4.85 | 5.04 | 5.04 | 5.04 | 4.58 | 7.89M |
| June 17, 2026 | 5.05 | 4.8 | 4.8 | 5.05 | 4.8 | 7.23M |
| June 16, 2026 | 5.24 | 5.05 | 5.05 | 5.28 | 4.98 | 7.85M |
| June 15, 2026 | 5.32 | 5.24 | 5.24 | 5.38 | 5.18 | 5.79M |
| June 12, 2026 | 5.42 | 5.35 | 5.35 | 5.5 | 5.35 | 3.5M |
| June 11, 2026 | 5.41 | 5.36 | 5.36 | 5.49 | 5.3 | 4.53M |
| June 10, 2026 | 5.48 | 5.51 | 5.51 | 5.73 | 5.46 | 7.22M |
| June 09, 2026 | 5.46 | 5.52 | 5.52 | 5.52 | 5.25 | 6.62M |
| June 08, 2026 | 5.3 | 5.26 | 5.26 | 5.42 | 5.22 | 4.49M |
| June 05, 2026 | 5.35 | 5.41 | 5.41 | 5.55 | 5.3 | 6.58M |
| June 04, 2026 | 5.67 | 5.4 | 5.4 | 5.87 | 5.38 | 9.04M |
| June 03, 2026 | 5.3 | 5.66 | 5.66 | 5.66 | 5.27 | 9.15M |
| June 02, 2026 | 5.3 | 5.39 | 5.39 | 5.51 | 5.25 | 10.98M |
| June 01, 2026 | 5.7 | 5.5 | 5.5 | 5.9 | 5.42 | 18.34M |
| May 29, 2026 | 5.27 | 5.7 | 5.7 | 5.7 | 5.27 | 14.37M |
| May 28, 2026 | 5.5 | 5.43 | 5.43 | 5.69 | 5.25 | 17.29M |
| May 27, 2026 | 5.28 | 5.43 | 5.43 | 5.43 | 5.2 | 13.06M |
| May 26, 2026 | 5.13 | 5.17 | 5.17 | 5.17 | 5.07 | 7.3M |
| May 25, 2026 | 4.76 | 4.92 | 4.92 | 4.92 | 4.76 | 4.62M |
| May 22, 2026 | 4.65 | 4.69 | 4.69 | 4.93 | 4.55 | 11.71M |
| May 21, 2026 | 4.61 | 4.77 | 4.77 | 5.09 | 4.61 | 22.48M |
| May 20, 2026 | 4.95 | 4.85 | 4.85 | 4.98 | 4.85 | 9.02M |
| May 19, 2026 | 5.29 | 5.11 | 5.11 | 5.3 | 5.11 | 21.99M |
| May 18, 2026 | 5.3 | 5.38 | 5.38 | 5.5 | 5.04 | 29.49M |
| May 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5 | 45.43M |
| May 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.73M |
| May 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 419,418 |
| May 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 834,100 |
| May 11, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 5.92M |
| May 08, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 3.93 | 27.38M |
| May 07, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 840,742 |
AD
