Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600381.SS Historical Return
If you invested ¥1000 in Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS) 10 years ago, it would be worth ¥350.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.05, while ¥1000 invested 1 year ago would be worth ¥1,166.67. This corresponds to total returns of -64.93%, -31.79%, 16.67%, respectively, with annualized returns of -9.94%, -7.36%, 16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600381.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.15 | 5.29 | 5.29 | 5.29 | 5.07 | 4.34M |
| June 18, 2026 | 4.85 | 5.04 | 5.04 | 5.04 | 4.58 | 7.89M |
| June 17, 2026 | 5.05 | 4.8 | 4.8 | 5.05 | 4.8 | 7.23M |
| June 16, 2026 | 5.24 | 5.05 | 5.05 | 5.28 | 4.98 | 7.85M |
| June 15, 2026 | 5.32 | 5.24 | 5.24 | 5.38 | 5.18 | 5.79M |
| June 12, 2026 | 5.42 | 5.35 | 5.35 | 5.5 | 5.35 | 3.5M |
| June 11, 2026 | 5.41 | 5.36 | 5.36 | 5.49 | 5.3 | 4.53M |
| June 10, 2026 | 5.48 | 5.51 | 5.51 | 5.73 | 5.46 | 7.22M |
| June 09, 2026 | 5.46 | 5.52 | 5.52 | 5.52 | 5.25 | 6.62M |
| June 08, 2026 | 5.3 | 5.26 | 5.26 | 5.42 | 5.22 | 4.49M |
| June 05, 2026 | 5.35 | 5.41 | 5.41 | 5.55 | 5.3 | 6.58M |
| June 04, 2026 | 5.67 | 5.4 | 5.4 | 5.87 | 5.38 | 9.04M |
| June 03, 2026 | 5.3 | 5.66 | 5.66 | 5.66 | 5.27 | 9.15M |
| June 02, 2026 | 5.3 | 5.39 | 5.39 | 5.51 | 5.25 | 10.98M |
| June 01, 2026 | 5.7 | 5.5 | 5.5 | 5.9 | 5.42 | 18.34M |
| May 29, 2026 | 5.27 | 5.7 | 5.7 | 5.7 | 5.27 | 14.37M |
| May 28, 2026 | 5.5 | 5.43 | 5.43 | 5.69 | 5.25 | 17.29M |
| May 27, 2026 | 5.28 | 5.43 | 5.43 | 5.43 | 5.2 | 13.06M |
| May 26, 2026 | 5.13 | 5.17 | 5.17 | 5.17 | 5.07 | 7.3M |
| May 25, 2026 | 4.76 | 4.92 | 4.92 | 4.92 | 4.76 | 4.62M |
| May 22, 2026 | 4.65 | 4.69 | 4.69 | 4.93 | 4.55 | 11.71M |
| May 21, 2026 | 4.61 | 4.77 | 4.77 | 5.09 | 4.61 | 22.48M |
| May 20, 2026 | 4.95 | 4.85 | 4.85 | 4.98 | 4.85 | 9.02M |
| May 19, 2026 | 5.29 | 5.11 | 5.11 | 5.3 | 5.11 | 21.99M |
| May 18, 2026 | 5.3 | 5.38 | 5.38 | 5.5 | 5.04 | 29.49M |
| May 15, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5 | 45.43M |
| May 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.73M |
| May 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 419,418 |
| May 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 834,100 |
| May 11, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 5.92M |
| May 08, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 3.93 | 27.38M |
| May 07, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 840,742 |
| May 06, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.98M |
| April 30, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.09M |
| April 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.1M |
| April 28, 2026 | 3.02 | 3.26 | 3.26 | 3.26 | 3.02 | 12.79M |
| April 27, 2026 | 3.1 | 3.1 | 3.1 | 3.25 | 3.1 | 18.28M |
| April 24, 2026 | 3.42 | 3.26 | 3.26 | 3.56 | 3.24 | 18.03M |
| April 23, 2026 | 3.21 | 3.41 | 3.41 | 3.41 | 3.21 | 8.24M |
| April 22, 2026 | 3.07 | 3.25 | 3.25 | 3.26 | 3.07 | 12.72M |
| April 21, 2026 | 3.04 | 3.1 | 3.1 | 3.1 | 2.99 | 14.31M |
| April 20, 2026 | 2.94 | 2.95 | 2.95 | 2.95 | 2.83 | 9.51M |
| April 17, 2026 | 2.78 | 2.81 | 2.81 | 2.9 | 2.78 | 13.67M |
| April 16, 2026 | 2.94 | 2.93 | 2.93 | 3.09 | 2.91 | 9.8M |
| April 15, 2026 | 2.96 | 2.98 | 2.98 | 3.19 | 2.93 | 11.06M |
| April 14, 2026 | 2.96 | 3.05 | 3.05 | 3.05 | 2.9 | 12.39M |
| April 13, 2026 | 2.81 | 2.9 | 2.9 | 2.9 | 2.63 | 10.29M |
| April 10, 2026 | 2.65 | 2.76 | 2.76 | 2.76 | 2.62 | 10.73M |
| April 09, 2026 | 2.7 | 2.63 | 2.63 | 2.75 | 2.63 | 9.23M |
| April 08, 2026 | 2.77 | 2.77 | 2.77 | 2.89 | 2.77 | 16.02M |
| April 07, 2026 | 3 | 2.92 | 2.92 | 3.05 | 2.92 | 8.89M |
| April 03, 2026 | 3.2 | 3.07 | 3.07 | 3.23 | 3.06 | 13.61M |
| April 02, 2026 | 3.07 | 3.22 | 3.22 | 3.22 | 3.07 | 13.12M |
| April 01, 2026 | 3.05 | 3.07 | 3.07 | 3.11 | 3.05 | 5.77M |
| March 31, 2026 | 3.13 | 3.05 | 3.05 | 3.15 | 3.01 | 12.36M |
| March 30, 2026 | 2.87 | 3 | 3 | 3 | 2.85 | 7.38M |
| March 27, 2026 | 2.85 | 2.86 | 2.86 | 2.94 | 2.81 | 7.57M |
| March 26, 2026 | 2.9 | 2.9 | 2.9 | 3.1 | 2.9 | 14.44M |
| March 25, 2026 | 2.85 | 3.05 | 3.05 | 3.15 | 2.85 | 18.76M |
| March 24, 2026 | 3 | 3 | 3 | 3 | 3 | 754,300 |
AD
