Guangdong Mingzhu Group Co.,Ltd (600382.SS) SHH

Currency In CNY

AD

600382.SS Historical Return

If you invested ¥1000 in Guangdong Mingzhu Group Co.,Ltd (600382.SS) 10 years ago, it would be worth ¥1,252.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,324.16, while ¥1000 invested 1 year ago would be worth ¥1,520. This corresponds to total returns of 25.21%, 132.42%, 52%, respectively, with annualized returns of 2.27%, 18.36%, 52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600382.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.37.67.68.317.4248.68M
June 18, 20268.178.248.248.338.1124.37M
June 17, 20268.28.178.178.448.129.05M
June 16, 20268.238.358.358.958.0948.43M
June 15, 20268.158.228.228.348.1325.5M
June 12, 20268.388.158.158.478.1122.3M
June 11, 20268.188.228.228.298.0121.31M
June 10, 20268.48.298.298.648.1141.83M
June 09, 20268.78.398.398.768.342.09M
June 08, 20269.618.718.719.668.7167.57M
June 05, 20268.939.689.689.688.8875.78M
June 04, 20268.558.88.89.118.5524.84M
June 03, 202688.618.618.727.8536.4M
June 02, 20268.07888.177.8714.65M
June 01, 20268.118.18.18.387.9919.34M
May 29, 20268.038.158.158.777.9535.88M
May 28, 20268.278.038.038.357.9425.69M
May 27, 20269.028.318.319.078.2834.34M
May 26, 20269.358.988.989.388.8127.65M
May 25, 20269.29.29.29.48.9339.49M
May 22, 20268.739.569.569.588.4882.66M
May 21, 20268.28.868.868.868.1737.54M
May 20, 20268.518.058.058.768.0438.85M
May 19, 20268.178.478.478.848.1538.48M
May 18, 20268.188.158.158.48.1546.63M
May 15, 20268.719.069.069.158.5842M
May 14, 20268.478.798.798.888.1636.06M
May 13, 20268.518.388.388.558.3817.82M
May 12, 20268.488.638.639.088.4829.26M
May 11, 20268.238.318.318.348.1117.48M
May 08, 20268.398.258.258.48.2316.42M
May 07, 20268.388.438.438.488.3814.21M
May 06, 20268.428.418.418.488.3516.76M
April 30, 20268.438.378.378.68.3116.52M
April 29, 20268.418.578.578.668.2913.37M
April 28, 20268.588.458.458.598.4114.52M
April 27, 20268.848.588.588.918.5718.09M
April 24, 20268.788.828.828.888.6317.74M
April 23, 202698.818.819.058.724.75M
April 22, 20269.59.149.149.528.7837.29M
April 21, 20269.79.479.479.759.3227.42M
April 20, 202610.159.769.7610.29.7133.7M
April 17, 202610.1510.1410.1410.339.929.99M
April 16, 20269.2610.0510.0510.29.242.66M
April 15, 20269.499.339.339.529.2816.06M
April 14, 20269.539.489.489.659.3420.93M
April 13, 20269.59.349.349.539.1327.68M
April 10, 20269.089.449.449.89.0542.91M
April 09, 20268.958.998.999.078.8315.28M
April 08, 20268.848.978.979.028.7618.11M
April 07, 20268.568.738.739.128.4524.89M
April 03, 20268.488.568.568.788.4216M
April 02, 20268.68.518.518.638.4210.38M
April 01, 20268.868.638.638.98.5712.4M
March 31, 20268.998.78.79.488.6720.58M
March 30, 20268.778.958.9598.5519.71M
March 27, 20268.58.838.838.888.4624.84M
March 26, 20268.178.658.658.98.1138.76M
March 25, 20267.728.178.178.247.7218.07M
March 24, 20267.567.697.697.727.3715.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved