Gemdale Corporation (600383.SS) SHH

2.64

-0.06(-2.22%)

Updated at June 03 03:00PM

Currency In CNY

600383.SS Historical Return

If you invested ¥1000 in Gemdale Corporation (600383.SS) 10 years ago, it would be worth ¥332.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.66, while ¥1000 invested 1 year ago would be worth ¥711.59. This corresponds to total returns of -66.71%, -71.73%, -28.84%, respectively, with annualized returns of -10.41%, -22.32%, -28.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.77	2.7	2.7	2.8	2.67	83.84M
June 01, 2026	2.72	2.78	2.78	2.8	2.68	82.7M
May 29, 2026	2.65	2.75	2.75	2.89	2.65	170.62M
May 28, 2026	2.62	2.64	2.64	2.68	2.61	56M
May 27, 2026	2.69	2.63	2.63	2.7	2.6	63.36M
May 26, 2026	2.72	2.7	2.7	2.72	2.66	48.24M
May 25, 2026	2.68	2.72	2.72	2.75	2.68	51.7M
May 22, 2026	2.7	2.69	2.69	2.72	2.67	52.36M
May 21, 2026	2.8	2.68	2.68	2.82	2.67	86.28M
May 20, 2026	2.84	2.8	2.8	2.84	2.76	51.63M
May 19, 2026	2.78	2.85	2.85	2.87	2.78	68.65M
May 18, 2026	2.85	2.78	2.78	2.86	2.76	77.55M
May 15, 2026	2.92	2.87	2.87	2.94	2.84	68.22M
May 14, 2026	3.04	2.93	2.93	3.06	2.92	66.16M
May 13, 2026	3.11	3.04	3.04	3.13	3	103.75M
May 12, 2026	3.13	3.12	3.12	3.18	3.07	109.43M
May 11, 2026	2.98	3.16	3.16	3.26	2.97	238.32M
May 08, 2026	2.96	2.97	2.97	3.04	2.95	80.3M
May 07, 2026	2.96	2.97	2.97	3.05	2.92	119.06M
May 06, 2026	2.92	2.97	2.97	2.99	2.86	107.53M
April 30, 2026	2.86	2.9	2.9	2.92	2.82	114.19M
April 29, 2026	2.73	2.87	2.87	2.87	2.73	127.15M
April 28, 2026	2.68	2.7	2.7	2.74	2.67	55.49M
April 27, 2026	2.67	2.69	2.69	2.7	2.64	41.18M
April 24, 2026	2.7	2.66	2.66	2.7	2.65	42.71M
April 23, 2026	2.75	2.7	2.7	2.75	2.7	45.77M
April 22, 2026	2.76	2.75	2.75	2.77	2.73	36.7M
April 21, 2026	2.79	2.77	2.77	2.82	2.76	38.86M
April 20, 2026	2.83	2.79	2.79	2.84	2.77	61.82M
April 17, 2026	2.82	2.84	2.84	2.9	2.8	83.56M
April 16, 2026	2.82	2.81	2.81	2.85	2.8	53.01M
April 15, 2026	2.87	2.83	2.83	2.92	2.81	88.03M
April 14, 2026	2.81	2.87	2.87	2.89	2.77	98.93M
April 13, 2026	2.74	2.79	2.79	2.82	2.73	59.8M
April 10, 2026	2.75	2.76	2.76	2.81	2.75	54M
April 09, 2026	2.71	2.72	2.72	2.77	2.67	77.38M
April 08, 2026	2.67	2.72	2.72	2.73	2.66	74.81M
April 07, 2026	2.59	2.63	2.63	2.64	2.58	43.89M
April 03, 2026	2.67	2.59	2.59	2.67	2.58	47.49M
April 02, 2026	2.74	2.66	2.66	2.74	2.65	64.58M
April 01, 2026	2.77	2.75	2.75	2.78	2.72	54.01M
March 31, 2026	2.75	2.73	2.73	2.8	2.72	52.86M
March 30, 2026	2.73	2.75	2.75	2.76	2.7	48.08M
March 27, 2026	2.73	2.77	2.77	2.79	2.71	46.95M
March 26, 2026	2.82	2.76	2.76	2.85	2.74	51M
March 25, 2026	2.79	2.82	2.82	2.84	2.78	48.52M
March 24, 2026	2.78	2.8	2.8	2.8	2.73	70.21M
March 23, 2026	2.92	2.75	2.75	2.92	2.73	99.69M
March 20, 2026	3.02	2.95	2.95	3.03	2.95	70.85M
March 19, 2026	3.05	3.01	3.01	3.06	3	75.05M
March 18, 2026	3.14	3.07	3.07	3.15	3.04	93.27M
March 17, 2026	3.12	3.13	3.13	3.21	3.11	122.55M
March 16, 2026	3.12	3.1	3.1	3.16	3.1	77.69M
March 13, 2026	3.09	3.1	3.1	3.18	3.08	110.44M
March 12, 2026	3.1	3.09	3.09	3.13	3.08	57.14M
March 11, 2026	3.09	3.11	3.11	3.12	3.07	54.49M
March 10, 2026	3.09	3.1	3.1	3.12	3.08	30.82M
March 09, 2026	3.09	3.08	3.08	3.1	3.03	80.57M
March 06, 2026	3.1	3.14	3.14	3.14	3.09	61.98M
March 05, 2026	3.13	3.11	3.11	3.14	3.09	52.75M