Gemdale Corporation (600383.SS) SHH

Currency In CNY

600383.SS Historical Return

If you invested ¥1000 in Gemdale Corporation (600383.SS) 10 years ago, it would be worth ¥271.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥229.12, while ¥1000 invested 1 year ago would be worth ¥541.77. This corresponds to total returns of -72.84%, -77.09%, -45.82%, respectively, with annualized returns of -12.22%, -25.51%, -45.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.12	2.24	2.24	2.27	2.09	117.1M
July 09, 2026	2.12	2.12	2.12	2.15	2.08	52.7M
July 08, 2026	2.09	2.13	2.13	2.14	2.07	53.64M
July 07, 2026	2.19	2.09	2.09	2.19	2.08	73.54M
July 06, 2026	2.19	2.2	2.2	2.22	2.17	53.33M
July 03, 2026	2.18	2.19	2.19	2.22	2.15	58.84M
July 02, 2026	2.2	2.17	2.17	2.26	2.15	73.21M
July 01, 2026	2.11	2.2	2.2	2.28	2.1	111.09M
June 30, 2026	2.14	2.11	2.11	2.15	2.09	57.27M
June 29, 2026	2.12	2.15	2.15	2.17	2.03	98.82M
June 26, 2026	2.21	2.13	2.13	2.26	2.13	112.1M
June 25, 2026	2.2	2.21	2.21	2.24	2.16	82.72M
June 24, 2026	2.34	2.22	2.22	2.34	2.21	86.6M
June 23, 2026	2.34	2.34	2.34	2.42	2.32	62.43M
June 22, 2026	2.31	2.35	2.35	2.36	2.27	75.65M
June 18, 2026	2.4	2.33	2.33	2.42	2.32	72.53M
June 17, 2026	2.46	2.42	2.42	2.48	2.38	61.14M
June 16, 2026	2.51	2.46	2.46	2.52	2.44	48.79M
June 15, 2026	2.52	2.52	2.52	2.56	2.49	35.77M
June 12, 2026	2.49	2.51	2.51	2.54	2.47	38.96M
June 11, 2026	2.48	2.48	2.48	2.52	2.47	34.78M
June 10, 2026	2.48	2.5	2.5	2.51	2.46	40.48M
June 09, 2026	2.55	2.49	2.49	2.56	2.47	50.26M
June 08, 2026	2.58	2.54	2.54	2.62	2.52	55.82M
June 05, 2026	2.61	2.63	2.63	2.69	2.61	50.08M
June 04, 2026	2.62	2.61	2.61	2.67	2.59	55.4M
June 03, 2026	2.68	2.64	2.64	2.69	2.61	64.77M
June 02, 2026	2.77	2.7	2.7	2.8	2.67	83.84M
June 01, 2026	2.72	2.78	2.78	2.8	2.68	82.7M
May 29, 2026	2.65	2.75	2.75	2.89	2.65	170.62M
May 28, 2026	2.62	2.64	2.64	2.68	2.61	56M
May 27, 2026	2.69	2.63	2.63	2.7	2.6	63.36M
May 26, 2026	2.72	2.7	2.7	2.72	2.66	48.24M
May 25, 2026	2.68	2.72	2.72	2.75	2.68	51.7M
May 22, 2026	2.7	2.69	2.69	2.72	2.67	52.36M
May 21, 2026	2.8	2.68	2.68	2.82	2.67	86.28M
May 20, 2026	2.84	2.8	2.8	2.84	2.76	51.63M
May 19, 2026	2.78	2.85	2.85	2.87	2.78	68.65M
May 18, 2026	2.85	2.78	2.78	2.86	2.76	77.55M
May 15, 2026	2.92	2.87	2.87	2.94	2.84	68.22M
May 14, 2026	3.04	2.93	2.93	3.06	2.92	66.16M
May 13, 2026	3.11	3.04	3.04	3.13	3	103.75M
May 12, 2026	3.13	3.12	3.12	3.18	3.07	109.43M
May 11, 2026	2.98	3.16	3.16	3.26	2.97	238.32M
May 08, 2026	2.96	2.97	2.97	3.04	2.95	80.3M
May 07, 2026	2.96	2.97	2.97	3.05	2.92	119.06M
May 06, 2026	2.92	2.97	2.97	2.99	2.86	107.53M
April 30, 2026	2.86	2.9	2.9	2.92	2.82	114.19M
April 29, 2026	2.73	2.87	2.87	2.87	2.73	127.15M
April 28, 2026	2.68	2.7	2.7	2.74	2.67	55.49M
April 27, 2026	2.67	2.69	2.69	2.7	2.64	41.18M
April 24, 2026	2.7	2.66	2.66	2.7	2.65	42.71M
April 23, 2026	2.75	2.7	2.7	2.75	2.7	45.77M
April 22, 2026	2.76	2.75	2.75	2.77	2.73	36.7M
April 21, 2026	2.79	2.77	2.77	2.82	2.76	38.86M
April 20, 2026	2.83	2.79	2.79	2.84	2.77	61.82M
April 17, 2026	2.82	2.84	2.84	2.9	2.8	83.56M
April 16, 2026	2.82	2.81	2.81	2.85	2.8	53.01M
April 15, 2026	2.87	2.83	2.83	2.92	2.81	88.03M
April 14, 2026	2.81	2.87	2.87	2.89	2.77	98.93M