Gemdale Corporation (600383.SS) SHH

2.93

-0.11(-3.62%)

Updated at May 14 03:00PM

Currency In CNY

600383.SS Historical Return

If you invested ¥1000 in Gemdale Corporation (600383.SS) 10 years ago, it would be worth ¥353.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥303.63, while ¥1000 invested 1 year ago would be worth ¥700.96. This corresponds to total returns of -64.66%, -69.64%, -29.9%, respectively, with annualized returns of -9.88%, -21.2%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3.11	3.04	3.04	3.13	3	103.75M
May 12, 2026	3.13	3.12	3.12	3.18	3.07	109.43M
May 11, 2026	2.98	3.16	3.16	3.26	2.97	238.32M
May 08, 2026	2.96	2.97	2.97	3.04	2.95	80.3M
May 07, 2026	2.96	2.97	2.97	3.05	2.92	119.06M
May 06, 2026	2.92	2.97	2.97	2.99	2.86	107.53M
April 30, 2026	2.86	2.9	2.9	2.92	2.82	114.19M
April 29, 2026	2.73	2.87	2.87	2.87	2.73	127.15M
April 28, 2026	2.68	2.7	2.7	2.74	2.67	55.49M
April 27, 2026	2.67	2.69	2.69	2.7	2.64	41.18M
April 24, 2026	2.7	2.66	2.66	2.7	2.65	42.71M
April 23, 2026	2.75	2.7	2.7	2.75	2.7	45.77M
April 22, 2026	2.76	2.75	2.75	2.77	2.73	36.7M
April 21, 2026	2.79	2.77	2.77	2.82	2.76	38.86M
April 20, 2026	2.83	2.79	2.79	2.84	2.77	61.82M
April 17, 2026	2.82	2.84	2.84	2.9	2.8	83.56M
April 16, 2026	2.82	2.81	2.81	2.85	2.8	53.01M
April 15, 2026	2.87	2.83	2.83	2.92	2.81	88.03M
April 14, 2026	2.81	2.87	2.87	2.89	2.77	98.93M
April 13, 2026	2.74	2.79	2.79	2.82	2.73	59.8M
April 10, 2026	2.75	2.76	2.76	2.81	2.75	54M
April 09, 2026	2.71	2.72	2.72	2.77	2.67	77.38M
April 08, 2026	2.67	2.72	2.72	2.73	2.66	74.81M
April 07, 2026	2.59	2.63	2.63	2.64	2.58	43.89M
April 03, 2026	2.67	2.59	2.59	2.67	2.58	47.49M
April 02, 2026	2.74	2.66	2.66	2.74	2.65	64.58M
April 01, 2026	2.77	2.75	2.75	2.78	2.72	54.01M
March 31, 2026	2.75	2.73	2.73	2.8	2.72	52.86M
March 30, 2026	2.73	2.75	2.75	2.76	2.7	48.08M
March 27, 2026	2.73	2.77	2.77	2.79	2.71	46.95M
March 26, 2026	2.82	2.76	2.76	2.85	2.74	51M
March 25, 2026	2.79	2.82	2.82	2.84	2.78	48.52M
March 24, 2026	2.78	2.8	2.8	2.8	2.73	70.21M
March 23, 2026	2.92	2.75	2.75	2.92	2.73	99.69M
March 20, 2026	3.02	2.95	2.95	3.03	2.95	70.85M
March 19, 2026	3.05	3.01	3.01	3.06	3	75.05M
March 18, 2026	3.14	3.07	3.07	3.15	3.04	93.27M
March 17, 2026	3.12	3.13	3.13	3.21	3.11	122.55M
March 16, 2026	3.12	3.1	3.1	3.16	3.1	77.69M
March 13, 2026	3.09	3.1	3.1	3.18	3.08	110.44M
March 12, 2026	3.1	3.09	3.09	3.13	3.08	57.14M
March 11, 2026	3.09	3.11	3.11	3.12	3.07	54.49M
March 10, 2026	3.09	3.1	3.1	3.12	3.08	30.82M
March 09, 2026	3.09	3.08	3.08	3.1	3.03	80.57M
March 06, 2026	3.1	3.14	3.14	3.14	3.09	61.98M
March 05, 2026	3.13	3.11	3.11	3.14	3.09	52.75M
March 04, 2026	3.1	3.07	3.09	3.13	3.05	63.29M
March 03, 2026	3.21	3.12	3.12	3.23	3.12	84.84M
March 02, 2026	3.25	3.21	3.21	3.28	3.18	87.88M
February 27, 2026	3.25	3.29	3.29	3.29	3.24	59.99M
February 26, 2026	3.42	3.26	3.26	3.43	3.26	185.47M
February 25, 2026	3.34	3.43	3.43	3.5	3.34	156.62M
February 24, 2026	3.34	3.34	3.34	3.36	3.28	86.32M
February 13, 2026	3.36	3.31	3.31	3.4	3.3	96.79M
February 12, 2026	3.42	3.36	3.36	3.47	3.34	119.93M
February 11, 2026	3.42	3.4	3.4	3.47	3.37	130.05M
February 10, 2026	3.5	3.44	3.44	3.51	3.42	146.43M
February 09, 2026	3.34	3.51	3.51	3.65	3.34	284.98M
February 06, 2026	3.35	3.32	3.32	3.38	3.29	104M
February 05, 2026	3.33	3.38	3.38	3.45	3.3	195.72M