Gemdale Corporation (600383.SS) SHH

4.28

+0.18(+4.39%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.034.14.14.113.9790.63M
September 26, 20254.054.044.044.184.02144.56M
September 25, 20254.14.074.074.124.0380.01M
September 24, 20253.964.14.14.173.94136.01M
September 23, 20254.113.973.974.163.92134.32M
September 22, 20254.164.164.164.214.0797.53M
September 19, 20254.124.24.24.234.03135.45M
September 18, 20254.314.124.124.324.09140.96M
September 17, 20254.334.334.334.354.2586.25M
September 16, 20254.254.364.364.374.24171.41M
September 15, 20254.194.274.274.294.13124.47M
September 12, 20254.154.224.224.274.12178.56M
September 11, 20254.124.124.124.144.0679.98M
September 10, 20254.134.144.144.174.0989.18M
September 09, 20254.034.174.174.234193.68M
September 08, 20253.964.074.074.073.93157.1M
September 05, 20253.883.93.93.913.8482.16M
September 04, 20253.93.873.873.933.8280.76M
September 03, 20254.043.93.94.053.89129.97M
September 02, 20254.064.024.024.113.9899.72M
September 01, 20254.064.074.074.153.98120.88M
August 29, 20254.134.084.084.164.05216.54M
August 28, 20254.034.084.084.123.98160.53M
August 27, 20254.174.024.024.214.02156.94M
August 26, 20254.194.24.24.224.14198.03M
August 25, 20254.014.244.244.384452.66M
August 22, 20253.963.983.983.993.9285.27M
August 21, 20253.963.973.9743.9470.49M
August 20, 20253.963.983.983.993.9374.13M
August 19, 20253.963.973.974.043.96120.68M
August 18, 202543.943.944.023.92130.57M
August 15, 20253.864.014.014.093.86187.03M
August 14, 20253.943.863.8643.8693M
August 13, 20253.953.933.933.983.9163.91M
August 12, 20253.933.943.944.013.9184.55M
August 11, 20253.873.943.943.973.85145.62M
August 08, 20253.83.853.853.873.75138.39M
August 07, 20253.723.813.813.823.68135.83M
August 06, 20253.743.723.723.763.797.01M
August 05, 20253.733.753.753.773.7378.6M
August 04, 20253.733.743.743.743.6961.95M
August 01, 20253.763.743.743.783.7364.52M
July 31, 20253.933.763.763.943.75181.3M
July 30, 20254.053.963.964.13.95142.48M
July 29, 20254.044.074.074.073.99113.78M
July 28, 20254.064.054.054.093.97124.8M
July 25, 20254.044.074.074.114149.93M
July 24, 20253.954.064.064.083.9172.63M
July 23, 20253.913.973.974.073.9224.6M
July 22, 20253.843.923.923.923.77171.77M
July 21, 20253.823.833.833.853.8107.8M
July 18, 20253.833.823.823.853.889.79M
July 17, 20253.823.823.823.843.76104.8M
July 16, 20253.853.833.833.893.8107.87M
July 15, 20253.93.873.873.923.8158.8M
July 14, 20254.053.953.954.073.93158.69M
July 11, 20254.094.094.094.144.04145.06M
July 10, 20253.934.124.124.163.92242.51M
July 09, 20253.93.943.943.993.89139.66M
July 08, 20253.873.93.93.923.84122.53M