Gemdale Corporation (600383.SS) SHH

4.17

+0.1(+2.46%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.883.93.93.913.8482.16M
September 04, 20253.93.873.873.933.8280.76M
September 03, 20254.043.93.94.053.89129.97M
September 02, 20254.064.024.024.113.9899.72M
September 01, 20254.064.074.074.153.98120.88M
August 29, 20254.134.084.084.164.05216.54M
August 28, 20254.034.084.084.123.98160.53M
August 27, 20254.174.024.024.214.02156.94M
August 26, 20254.194.24.24.224.14198.03M
August 25, 20254.014.244.244.384452.66M
August 22, 20253.963.983.983.993.9285.27M
August 21, 20253.963.973.9743.9470.49M
August 20, 20253.963.983.983.993.9374.13M
August 19, 20253.963.973.974.043.96120.68M
August 18, 202543.943.944.023.92130.57M
August 15, 20253.864.014.014.093.86187.03M
August 14, 20253.943.863.8643.8693M
August 13, 20253.953.933.933.983.9163.91M
August 12, 20253.933.943.944.013.9184.55M
August 11, 20253.873.943.943.973.85145.62M
August 08, 20253.83.853.853.873.75138.39M
August 07, 20253.723.813.813.823.68135.83M
August 06, 20253.743.723.723.763.797.01M
August 05, 20253.733.753.753.773.7378.6M
August 04, 20253.733.743.743.743.6961.95M
August 01, 20253.763.743.743.783.7364.52M
July 31, 20253.933.763.763.943.75181.3M
July 30, 20254.053.963.964.13.95142.48M
July 29, 20254.044.074.074.073.99113.78M
July 28, 20254.064.054.054.093.97124.8M
July 25, 20254.044.074.074.114149.93M
July 24, 20253.954.064.064.083.9172.63M
July 23, 20253.913.973.974.073.9224.6M
July 22, 20253.843.923.923.923.77171.77M
July 21, 20253.823.833.833.853.8107.8M
July 18, 20253.833.823.823.853.889.79M
July 17, 20253.823.823.823.843.76104.8M
July 16, 20253.853.833.833.893.8107.87M
July 15, 20253.93.873.873.923.8158.8M
July 14, 20254.053.953.954.073.93158.69M
July 11, 20254.094.094.094.144.04145.06M
July 10, 20253.934.124.124.163.92242.51M
July 09, 20253.93.943.943.993.89139.66M
July 08, 20253.873.93.93.923.84122.53M
July 07, 20253.73.883.883.953.69251.3M
July 04, 20253.763.73.73.773.6985.67M
July 03, 20253.773.763.763.833.7570.42M
July 02, 20253.733.793.793.83.7189.15M
July 01, 20253.793.733.733.83.769.97M
June 30, 20253.743.793.793.813.7375.96M
June 27, 20253.733.743.743.793.7271.47M
June 26, 20253.743.733.733.813.7272.46M
June 25, 20253.683.743.743.763.65104.55M
June 24, 20253.633.693.693.713.6273.07M
June 23, 20253.583.643.643.643.5268.15M
June 20, 20253.63.63.63.643.5844.8M
June 19, 20253.683.63.63.73.5882.81M
June 18, 20253.723.713.713.743.6378.15M
June 17, 20253.763.743.743.773.7161.43M
June 16, 20253.653.763.763.793.65122.14M