Gemdale Corporation (600383.SS) SHH
2.70
-0.05(-1.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.70
-0.05(-1.82%)
Currency In CNY
If you invested ¥1000 in Gemdale Corporation (600383.SS) 10 years ago, it would be worth ¥316.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.37, while ¥1000 invested 1 year ago would be worth ¥548.78. This corresponds to total returns of -68.38%, -73.86%, -45.12%, respectively, with annualized returns of -10.88%, -23.53%, -45.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 2.76 | 2.75 | 2.75 | 2.77 | 2.73 | 36.7M |
| April 21, 2026 | 2.79 | 2.77 | 2.77 | 2.82 | 2.76 | 38.86M |
| April 20, 2026 | 2.83 | 2.79 | 2.79 | 2.84 | 2.77 | 61.82M |
| April 17, 2026 | 2.82 | 2.84 | 2.84 | 2.9 | 2.8 | 83.56M |
| April 16, 2026 | 2.82 | 2.81 | 2.81 | 2.85 | 2.8 | 53.01M |
| April 15, 2026 | 2.87 | 2.83 | 2.83 | 2.92 | 2.81 | 88.03M |
| April 14, 2026 | 2.81 | 2.87 | 2.87 | 2.89 | 2.77 | 98.93M |
| April 13, 2026 | 2.74 | 2.79 | 2.79 | 2.82 | 2.73 | 59.8M |
| April 10, 2026 | 2.75 | 2.76 | 2.76 | 2.81 | 2.75 | 54M |
| April 09, 2026 | 2.71 | 2.72 | 2.72 | 2.77 | 2.67 | 77.38M |
| April 08, 2026 | 2.67 | 2.72 | 2.72 | 2.73 | 2.66 | 74.81M |
| April 07, 2026 | 2.59 | 2.63 | 2.63 | 2.64 | 2.58 | 43.89M |
| April 03, 2026 | 2.67 | 2.59 | 2.59 | 2.67 | 2.58 | 47.49M |
| April 02, 2026 | 2.74 | 2.66 | 2.66 | 2.74 | 2.65 | 64.58M |
| April 01, 2026 | 2.77 | 2.75 | 2.75 | 2.78 | 2.72 | 54.01M |
| March 31, 2026 | 2.75 | 2.73 | 2.73 | 2.8 | 2.72 | 52.86M |
| March 30, 2026 | 2.73 | 2.75 | 2.75 | 2.76 | 2.7 | 48.08M |
| March 27, 2026 | 2.73 | 2.77 | 2.77 | 2.79 | 2.71 | 46.95M |
| March 26, 2026 | 2.82 | 2.76 | 2.76 | 2.85 | 2.74 | 51M |
| March 25, 2026 | 2.79 | 2.82 | 2.82 | 2.84 | 2.78 | 48.52M |
| March 24, 2026 | 2.78 | 2.8 | 2.8 | 2.8 | 2.73 | 70.21M |
| March 23, 2026 | 2.92 | 2.75 | 2.75 | 2.92 | 2.73 | 99.69M |
| March 20, 2026 | 3.02 | 2.95 | 2.95 | 3.03 | 2.95 | 70.85M |
| March 19, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 3 | 75.05M |
| March 18, 2026 | 3.14 | 3.07 | 3.07 | 3.15 | 3.04 | 93.27M |
| March 17, 2026 | 3.12 | 3.13 | 3.13 | 3.21 | 3.11 | 122.55M |
| March 16, 2026 | 3.12 | 3.1 | 3.1 | 3.16 | 3.1 | 77.69M |
| March 13, 2026 | 3.09 | 3.1 | 3.1 | 3.18 | 3.08 | 110.44M |
| March 12, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.08 | 57.14M |
| March 11, 2026 | 3.09 | 3.11 | 3.11 | 3.12 | 3.07 | 54.49M |
| March 10, 2026 | 3.09 | 3.1 | 3.1 | 3.12 | 3.08 | 30.82M |
| March 09, 2026 | 3.09 | 3.08 | 3.08 | 3.1 | 3.03 | 80.57M |
| March 06, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.09 | 61.98M |
| March 05, 2026 | 3.13 | 3.11 | 3.11 | 3.14 | 3.09 | 52.75M |
| March 04, 2026 | 3.1 | 3.07 | 3.09 | 3.13 | 3.05 | 63.29M |
| March 03, 2026 | 3.21 | 3.12 | 3.12 | 3.23 | 3.12 | 84.84M |
| March 02, 2026 | 3.25 | 3.21 | 3.21 | 3.28 | 3.18 | 87.88M |
| February 27, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 59.99M |
| February 26, 2026 | 3.42 | 3.26 | 3.26 | 3.43 | 3.26 | 185.47M |
| February 25, 2026 | 3.34 | 3.43 | 3.43 | 3.5 | 3.34 | 156.62M |
| February 24, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.28 | 86.32M |
| February 13, 2026 | 3.36 | 3.31 | 3.31 | 3.4 | 3.3 | 96.79M |
| February 12, 2026 | 3.42 | 3.36 | 3.36 | 3.47 | 3.34 | 119.93M |
| February 11, 2026 | 3.42 | 3.4 | 3.4 | 3.47 | 3.37 | 130.05M |
| February 10, 2026 | 3.5 | 3.44 | 3.44 | 3.51 | 3.42 | 146.43M |
| February 09, 2026 | 3.34 | 3.51 | 3.51 | 3.65 | 3.34 | 284.98M |
| February 06, 2026 | 3.35 | 3.32 | 3.32 | 3.38 | 3.29 | 104M |
| February 05, 2026 | 3.33 | 3.38 | 3.38 | 3.45 | 3.3 | 195.72M |
| February 04, 2026 | 3.13 | 3.33 | 3.33 | 3.38 | 3.11 | 257.69M |
| February 03, 2026 | 3.14 | 3.14 | 3.14 | 3.19 | 3.1 | 94.55M |
| February 02, 2026 | 3.21 | 3.11 | 3.11 | 3.26 | 3.11 | 141.95M |
| January 30, 2026 | 3.33 | 3.25 | 3.25 | 3.35 | 3.21 | 185.63M |
| January 29, 2026 | 3.12 | 3.35 | 3.35 | 3.39 | 3.11 | 323.96M |
| January 28, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.09 | 120.13M |
| January 27, 2026 | 3.16 | 3.08 | 3.08 | 3.17 | 3.05 | 120.74M |
| January 26, 2026 | 3.19 | 3.16 | 3.16 | 3.23 | 3.15 | 114.11M |
| January 23, 2026 | 3.19 | 3.24 | 3.24 | 3.24 | 3.16 | 100.2M |
| January 22, 2026 | 3.19 | 3.2 | 3.2 | 3.21 | 3.15 | 92.92M |
| January 21, 2026 | 3.13 | 3.19 | 3.19 | 3.21 | 3.13 | 123.54M |
| January 20, 2026 | 3.07 | 3.16 | 3.16 | 3.18 | 3.06 | 131.78M |