Gemdale Corporation (600383.SS) SHH

Currency In CNY

600383.SS Historical Return

If you invested ¥1000 in Gemdale Corporation (600383.SS) 10 years ago, it would be worth ¥245.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥205.27, while ¥1000 invested 1 year ago would be worth ¥520.29. This corresponds to total returns of -75.45%, -79.47%, -47.97%, respectively, with annualized returns of -13.1%, -27.13%, -47.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600383.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.25	2.23	2.23	2.28	2.22	64.03M
October 20, 2026	2.25	2.24	2.24	2.26	2.22	69.53M
October 19, 2026	2.28	2.25	2.25	2.29	2.23	82.11M
October 16, 2026	2.26	2.29	2.29	2.39	2.25	153.59M
October 15, 2026	2.32	2.24	2.24	2.36	2.23	140.84M
October 14, 2026	2.39	2.36	2.36	2.41	2.34	105.31M
October 13, 2026	2.4	2.4	2.4	2.46	2.37	113.88M
October 12, 2026	2.53	2.43	2.43	2.55	2.41	145.43M
October 09, 2026	2.57	2.54	2.54	2.62	2.48	172.64M
October 08, 2026	2.63	2.57	2.57	2.7	2.56	283.98M
September 30, 2026	2.47	2.74	2.74	2.81	2.3	491.86M
September 29, 2026	2.42	2.55	2.55	2.58	2.42	245.12M
September 28, 2026	2.4	2.4	2.4	2.43	2.37	111.05M
September 24, 2026	2.5	2.41	2.41	2.51	2.39	167.04M
September 23, 2026	2.48	2.51	2.51	2.65	2.47	315.95M
September 22, 2026	2.43	2.5	2.5	2.54	2.41	306.04M
September 21, 2026	2.21	2.47	2.47	2.48	2.2	373.04M
September 18, 2026	2.15	2.25	2.25	2.28	2.14	140.13M
September 17, 2026	2.13	2.15	2.15	2.16	2.12	53.74M
September 16, 2026	2.14	2.15	2.15	2.16	2.11	52.97M
September 15, 2026	2.19	2.15	2.15	2.2	2.15	57.82M
September 11, 2026	2.28	2.21	2.21	2.29	2.19	100.97M
September 10, 2026	2.32	2.3	2.3	2.33	2.27	64.15M
September 09, 2026	2.38	2.32	2.32	2.39	2.31	84.8M
September 08, 2026	2.36	2.4	2.4	2.42	2.36	105.47M
September 07, 2026	2.38	2.37	2.37	2.41	2.35	92.88M
September 04, 2026	2.31	2.39	2.39	2.45	2.3	171.83M
September 03, 2026	2.27	2.31	2.31	2.36	2.25	133.93M
September 02, 2026	2.3	2.28	2.28	2.33	2.23	105.59M
September 01, 2026	2.24	2.31	2.31	2.35	2.24	134.94M
August 31, 2026	2.42	2.26	2.26	2.43	2.26	186.86M
August 28, 2026	2.26	2.31	2.31	2.34	2.25	94.58M
August 27, 2026	2.27	2.27	2.27	2.3	2.25	50.94M
August 26, 2026	2.22	2.28	2.28	2.29	2.22	70.76M
August 25, 2026	2.18	2.23	2.23	2.24	2.17	70.39M
August 24, 2026	2.21	2.18	2.18	2.22	2.17	70.5M
August 21, 2026	2.25	2.21	2.21	2.26	2.18	99.34M
August 20, 2026	2.18	2.27	2.27	2.35	2.17	144.62M
August 19, 2026	2.19	2.19	2.19	2.22	2.17	62.11M
August 18, 2026	2.2	2.2	2.2	2.23	2.18	62.76M
August 17, 2026	2.2	2.2	2.2	2.21	2.16	49.8M
August 14, 2026	2.26	2.2	2.2	2.27	2.18	111.13M
August 13, 2026	2.32	2.27	2.27	2.35	2.26	105.22M
August 12, 2026	2.25	2.33	2.33	2.35	2.24	146.53M
August 11, 2026	2.27	2.25	2.25	2.3	2.24	79.09M
August 10, 2026	2.26	2.28	2.28	2.3	2.26	66.17M
August 07, 2026	2.27	2.25	2.25	2.28	2.2	77.29M
August 06, 2026	2.28	2.28	2.28	2.31	2.24	72.03M
August 05, 2026	2.27	2.29	2.29	2.3	2.25	56.53M
August 04, 2026	2.33	2.28	2.28	2.34	2.27	70.68M
August 03, 2026	2.29	2.34	2.34	2.34	2.28	58.01M
July 31, 2026	2.27	2.31	2.31	2.31	2.26	69.93M
July 30, 2026	2.26	2.29	2.29	2.33	2.25	94.43M
July 29, 2026	2.21	2.27	2.27	2.29	2.2	80.4M
July 28, 2026	2.19	2.21	2.21	2.24	2.19	45.54M
July 27, 2026	2.15	2.21	2.21	2.21	2.14	40.5M
July 23, 2026	2.23	2.25	2.25	2.26	2.19	52.8M
July 22, 2026	2.18	2.24	2.24	2.26	2.17	86.1M
July 21, 2026	2.21	2.19	2.19	2.23	2.16	59.97M
July 20, 2026	2.2	2.22	2.22	2.26	2.16	82.66M