Beijing Bashi Media Co., Ltd. (600386.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Bashi Media Co., Ltd. (600386.SS) 10 years ago, it would be worth ¥534.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.6, while ¥1000 invested 1 year ago would be worth ¥706. This corresponds to total returns of -46.6%, -14.94%, -29.4%, respectively, with annualized returns of -6.08%, -3.18%, -29.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.42 | 8.79M |
| November 09, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.41 | 8.8M |
| November 06, 2026 | 3.41 | 3.43 | 3.43 | 3.47 | 3.34 | 9.77M |
| November 05, 2026 | 3.37 | 3.45 | 3.45 | 3.45 | 3.37 | 7.68M |
| November 04, 2026 | 3.43 | 3.39 | 3.39 | 3.43 | 3.3 | 9.8M |
| November 03, 2026 | 3.4 | 3.4 | 3.4 | 3.47 | 3.36 | 10.86M |
| November 02, 2026 | 3.25 | 3.39 | 3.39 | 3.39 | 3.15 | 13.48M |
| October 30, 2026 | 3.38 | 3.26 | 3.26 | 3.4 | 3.24 | 9.59M |
| October 29, 2026 | 3.48 | 3.42 | 3.42 | 3.52 | 3.4 | 9.09M |
| October 28, 2026 | 3.44 | 3.49 | 3.49 | 3.51 | 3.4 | 9.77M |
| October 27, 2026 | 3.49 | 3.44 | 3.44 | 3.54 | 3.43 | 8.52M |
| October 26, 2026 | 3.42 | 3.49 | 3.49 | 3.52 | 3.4 | 9.62M |
| October 23, 2026 | 3.32 | 3.44 | 3.44 | 3.44 | 3.21 | 11.71M |
| October 22, 2026 | 3.49 | 3.39 | 3.39 | 3.5 | 3.37 | 11.33M |
| October 21, 2026 | 3.52 | 3.5 | 3.5 | 3.59 | 3.47 | 8.51M |
| October 20, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.46 | 6.46M |
| October 19, 2026 | 3.57 | 3.51 | 3.51 | 3.58 | 3.42 | 12.97M |
| October 16, 2026 | 3.56 | 3.6 | 3.6 | 3.66 | 3.53 | 12.72M |
| October 15, 2026 | 3.54 | 3.54 | 3.54 | 3.62 | 3.49 | 14.02M |
| October 14, 2026 | 3.66 | 3.58 | 3.58 | 3.67 | 3.57 | 10.86M |
| October 13, 2026 | 3.56 | 3.66 | 3.66 | 3.68 | 3.5 | 14.39M |
| October 12, 2026 | 3.59 | 3.59 | 3.59 | 3.66 | 3.54 | 10.76M |
| October 09, 2026 | 3.5 | 3.59 | 3.59 | 3.61 | 3.44 | 8.69M |
| October 08, 2026 | 3.54 | 3.52 | 3.52 | 3.6 | 3.48 | 6.5M |
| September 30, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.53 | 6.87M |
| September 29, 2026 | 3.52 | 3.55 | 3.55 | 3.6 | 3.47 | 9.4M |
| September 28, 2026 | 3.51 | 3.52 | 3.52 | 3.7 | 3.45 | 10.42M |
| September 24, 2026 | 3.5 | 3.51 | 3.51 | 3.56 | 3.49 | 8.34M |
| September 23, 2026 | 3.58 | 3.49 | 3.49 | 3.58 | 3.48 | 7.44M |
| September 22, 2026 | 3.6 | 3.59 | 3.59 | 3.62 | 3.53 | 7.54M |
| September 21, 2026 | 3.49 | 3.59 | 3.59 | 3.6 | 3.47 | 8.92M |
| September 18, 2026 | 3.56 | 3.48 | 3.48 | 3.58 | 3.48 | 7.99M |
| September 17, 2026 | 3.43 | 3.54 | 3.54 | 3.57 | 3.39 | 10.74M |
| September 16, 2026 | 3.45 | 3.46 | 3.46 | 3.48 | 3.35 | 7.34M |
| September 15, 2026 | 3.56 | 3.45 | 3.45 | 3.6 | 3.43 | 8.2M |
| September 11, 2026 | 3.61 | 3.55 | 3.55 | 3.61 | 3.5 | 6.4M |
| September 10, 2026 | 3.66 | 3.61 | 3.61 | 3.67 | 3.6 | 7.44M |
| September 09, 2026 | 3.67 | 3.66 | 3.66 | 3.68 | 3.62 | 6.89M |
| September 08, 2026 | 3.59 | 3.66 | 3.66 | 3.71 | 3.58 | 7.84M |
| September 07, 2026 | 3.56 | 3.59 | 3.59 | 3.64 | 3.55 | 6.66M |
| September 04, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.53 | 7.88M |
| September 03, 2026 | 3.56 | 3.53 | 3.53 | 3.63 | 3.5 | 9.62M |
| September 02, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.52 | 6.1M |
| September 01, 2026 | 3.49 | 3.59 | 3.59 | 3.6 | 3.49 | 8.31M |
| August 31, 2026 | 3.44 | 3.51 | 3.51 | 3.51 | 3.43 | 8.3M |
| August 28, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.4 | 7M |
| August 27, 2026 | 3.47 | 3.44 | 3.44 | 3.48 | 3.41 | 7.42M |
| August 26, 2026 | 3.44 | 3.49 | 3.49 | 3.52 | 3.43 | 7.34M |
| August 25, 2026 | 3.35 | 3.46 | 3.46 | 3.47 | 3.33 | 7.98M |
| August 24, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.31 | 5.76M |
| August 21, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.3 | 7.5M |
| August 20, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.3 | 6.03M |
| August 19, 2026 | 3.37 | 3.29 | 3.29 | 3.38 | 3.27 | 6.16M |
| August 18, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.34 | 5.86M |
| August 17, 2026 | 3.38 | 3.39 | 3.39 | 3.42 | 3.31 | 6.12M |
| August 14, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.34 | 8.25M |
| August 13, 2026 | 3.42 | 3.4 | 3.4 | 3.49 | 3.36 | 11.69M |
| August 12, 2026 | 3.39 | 3.42 | 3.42 | 3.42 | 3.36 | 6.33M |
| August 11, 2026 | 3.39 | 3.38 | 3.38 | 3.41 | 3.34 | 6.03M |
| August 10, 2026 | 3.28 | 3.38 | 3.38 | 3.39 | 3.27 | 8.58M |