Beijing Bashi Media Co., Ltd. (600386.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Bashi Media Co., Ltd. (600386.SS) 10 years ago, it would be worth ¥462.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.25, while ¥1000 invested 1 year ago would be worth ¥716.1. This corresponds to total returns of -53.76%, 5.63%, -28.39%, respectively, with annualized returns of -7.42%, 1.1%, -28.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.3 | 7.5M |
| August 20, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.3 | 6.03M |
| August 19, 2026 | 3.37 | 3.29 | 3.29 | 3.38 | 3.27 | 6.16M |
| August 18, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.34 | 5.86M |
| August 17, 2026 | 3.38 | 3.39 | 3.39 | 3.42 | 3.31 | 6.12M |
| August 14, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.34 | 8.25M |
| August 13, 2026 | 3.42 | 3.4 | 3.4 | 3.49 | 3.36 | 11.69M |
| August 12, 2026 | 3.39 | 3.42 | 3.42 | 3.42 | 3.36 | 6.33M |
| August 11, 2026 | 3.39 | 3.38 | 3.38 | 3.41 | 3.34 | 6.03M |
| August 10, 2026 | 3.28 | 3.38 | 3.38 | 3.39 | 3.27 | 8.58M |
| August 07, 2026 | 3.31 | 3.29 | 3.29 | 3.31 | 3.21 | 9.07M |
| August 06, 2026 | 3.32 | 3.32 | 3.32 | 3.34 | 3.27 | 6.54M |
| August 05, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.28 | 7.56M |
| August 04, 2026 | 3.36 | 3.34 | 3.34 | 3.39 | 3.3 | 8.01M |
| August 03, 2026 | 3.28 | 3.36 | 3.36 | 3.36 | 3.25 | 7.9M |
| July 31, 2026 | 3.2 | 3.26 | 3.26 | 3.27 | 3.2 | 7.45M |
| July 30, 2026 | 3.17 | 3.2 | 3.2 | 3.27 | 3.17 | 9.85M |
| July 29, 2026 | 3.11 | 3.19 | 3.19 | 3.19 | 3.09 | 10.91M |
| July 28, 2026 | 3.11 | 3.11 | 3.11 | 3.16 | 3.05 | 12.63M |
| July 27, 2026 | 3.04 | 3.12 | 3.12 | 3.13 | 3.02 | 7.37M |
| July 24, 2026 | 3.14 | 3.03 | 3.03 | 3.15 | 3.03 | 7.09M |
| July 23, 2026 | 3.01 | 3.14 | 3.14 | 3.14 | 3 | 9.92M |
| July 22, 2026 | 3.06 | 3.02 | 3.02 | 3.12 | 3 | 9.59M |
| July 21, 2026 | 3.17 | 3.1 | 3.1 | 3.19 | 3 | 12.9M |
| July 20, 2026 | 3.24 | 3.17 | 3.17 | 3.31 | 3.1 | 14.56M |
| July 17, 2026 | 3.32 | 3.23 | 3.23 | 3.39 | 3.21 | 12.79M |
| July 16, 2026 | 3.28 | 3.32 | 3.32 | 3.34 | 3.23 | 8.68M |
| July 15, 2026 | 3.18 | 3.28 | 3.28 | 3.29 | 3.16 | 8.77M |
| July 14, 2026 | 3.17 | 3.21 | 3.21 | 3.24 | 3.14 | 10.79M |
| July 13, 2026 | 3.23 | 3.2 | 3.2 | 3.26 | 3.15 | 6.29M |
| July 10, 2026 | 3.16 | 3.25 | 3.25 | 3.3 | 3.1 | 9.86M |
| July 09, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.1 | 6.56M |
| July 08, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.07 | 6.35M |
| July 07, 2026 | 3.24 | 3.17 | 3.17 | 3.25 | 3.12 | 5.42M |
| July 06, 2026 | 3.28 | 3.24 | 3.24 | 3.3 | 3.21 | 6.26M |
| July 03, 2026 | 3.23 | 3.28 | 3.28 | 3.29 | 3.18 | 8.17M |
| July 02, 2026 | 3.24 | 3.2 | 3.2 | 3.3 | 3.18 | 7.75M |
| July 01, 2026 | 3.15 | 3.21 | 3.21 | 3.27 | 3.09 | 11.26M |
| June 30, 2026 | 3.15 | 3.12 | 3.12 | 3.18 | 3.07 | 8.42M |
| June 29, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.02 | 8.98M |
| June 26, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.1 | 6.92M |
| June 25, 2026 | 3.3 | 3.22 | 3.22 | 3.31 | 3.18 | 7.22M |
| June 24, 2026 | 3.39 | 3.3 | 3.3 | 3.4 | 3.25 | 9.08M |
| June 23, 2026 | 3.32 | 3.39 | 3.39 | 3.44 | 3.3 | 8.76M |
| June 22, 2026 | 3.33 | 3.34 | 3.34 | 3.34 | 3.2 | 10.18M |
| June 18, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.24 | 7.23M |
| June 17, 2026 | 3.42 | 3.34 | 3.34 | 3.44 | 3.31 | 8.99M |
| June 16, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.35 | 9.97M |
| June 15, 2026 | 3.55 | 3.48 | 3.48 | 3.59 | 3.42 | 10.84M |
| June 12, 2026 | 3.46 | 3.5 | 3.5 | 3.55 | 3.4 | 11.06M |
| June 11, 2026 | 3.51 | 3.45 | 3.45 | 3.53 | 3.38 | 9.71M |
| June 10, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.45 | 6.13M |
| June 09, 2026 | 3.56 | 3.54 | 3.54 | 3.59 | 3.46 | 7.42M |
| June 08, 2026 | 3.58 | 3.54 | 3.54 | 3.66 | 3.45 | 10.03M |
| June 05, 2026 | 3.57 | 3.63 | 3.63 | 3.67 | 3.53 | 8.86M |
| June 04, 2026 | 3.63 | 3.57 | 3.57 | 3.69 | 3.52 | 8.43M |
| June 03, 2026 | 3.72 | 3.65 | 3.65 | 3.75 | 3.62 | 9.18M |
| June 02, 2026 | 3.83 | 3.73 | 3.73 | 3.87 | 3.68 | 9.99M |
| June 01, 2026 | 3.64 | 3.84 | 3.84 | 3.86 | 3.61 | 12.78M |
| May 29, 2026 | 3.74 | 3.66 | 3.66 | 3.76 | 3.63 | 9.08M |