Beijing Bashi Media Co., Ltd. (600386.SS) SHH
3.73
-0.11(-2.86%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.73
-0.11(-2.86%)
Currency In CNY
If you invested ¥1000 in Beijing Bashi Media Co., Ltd. (600386.SS) 10 years ago, it would be worth ¥425.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.82, while ¥1000 invested 1 year ago would be worth ¥783.61. This corresponds to total returns of -57.42%, 10.68%, -21.64%, respectively, with annualized returns of -8.18%, 2.05%, -21.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.64 | 3.84 | 3.84 | 3.86 | 3.61 | 12.78M |
| May 29, 2026 | 3.74 | 3.66 | 3.66 | 3.76 | 3.63 | 9.08M |
| May 28, 2026 | 3.7 | 3.74 | 3.74 | 3.81 | 3.68 | 9.43M |
| May 27, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.69 | 10.8M |
| May 26, 2026 | 3.92 | 3.83 | 3.83 | 3.92 | 3.79 | 15.64M |
| May 25, 2026 | 3.94 | 3.93 | 3.93 | 3.97 | 3.88 | 11.05M |
| May 22, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.83 | 16.43M |
| May 21, 2026 | 4.13 | 3.91 | 3.91 | 4.2 | 3.9 | 22.49M |
| May 20, 2026 | 4.26 | 4.17 | 4.17 | 4.27 | 4.1 | 21.14M |
| May 19, 2026 | 4.2 | 4.23 | 4.23 | 4.28 | 4.2 | 25.16M |
| May 18, 2026 | 4.32 | 4.23 | 4.22 | 4.32 | 4.18 | 44.18M |
| May 15, 2026 | 3.96 | 4.36 | 4.36 | 4.36 | 3.96 | 51.34M |
| May 14, 2026 | 4.03 | 3.96 | 3.96 | 4.05 | 3.93 | 9.8M |
| May 13, 2026 | 3.97 | 4.03 | 4.03 | 4.05 | 3.96 | 8.23M |
| May 12, 2026 | 4.1 | 3.98 | 3.98 | 4.1 | 3.96 | 10.96M |
| May 11, 2026 | 4.13 | 4.1 | 4.1 | 4.15 | 4.05 | 10.78M |
| May 08, 2026 | 4.11 | 4.13 | 4.13 | 4.17 | 4.08 | 9.1M |
| May 07, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.09 | 10.26M |
| May 06, 2026 | 4.19 | 4.17 | 4.17 | 4.21 | 4.14 | 11.15M |
| April 30, 2026 | 4.15 | 4.15 | 4.15 | 4.23 | 4.12 | 10.75M |
| April 29, 2026 | 4.05 | 4.15 | 4.15 | 4.19 | 4.04 | 13.17M |
| April 28, 2026 | 4.05 | 4.05 | 4.05 | 4.12 | 4 | 9.42M |
| April 27, 2026 | 4.05 | 4.07 | 4.07 | 4.11 | 3.97 | 11.31M |
| April 24, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.97 | 9.24M |
| April 23, 2026 | 4.05 | 4.01 | 4.01 | 4.06 | 3.96 | 8.56M |
| April 22, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 3.99 | 9.22M |
| April 21, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.01 | 8.45M |
| April 20, 2026 | 4 | 4.07 | 4.07 | 4.09 | 3.96 | 10.33M |
| April 17, 2026 | 4.11 | 4.01 | 4.01 | 4.11 | 3.98 | 10.68M |
| April 16, 2026 | 4.03 | 4.11 | 4.11 | 4.16 | 4 | 10.16M |
| April 15, 2026 | 4.11 | 4.03 | 4.03 | 4.12 | 4 | 8.68M |
| April 14, 2026 | 4.14 | 4.1 | 4.1 | 4.19 | 4.07 | 10.58M |
| April 13, 2026 | 4.01 | 4.12 | 4.12 | 4.13 | 3.99 | 10.8M |
| April 10, 2026 | 4.03 | 4.04 | 4.04 | 4.08 | 4 | 8.49M |
| April 09, 2026 | 4.09 | 4.01 | 4.01 | 4.1 | 4 | 7.83M |
| April 08, 2026 | 4.05 | 4.09 | 4.09 | 4.1 | 4.04 | 7.04M |
| April 07, 2026 | 3.88 | 4 | 4 | 4.01 | 3.86 | 8.94M |
| April 03, 2026 | 4.03 | 3.89 | 3.89 | 4.05 | 3.86 | 7.83M |
| April 02, 2026 | 4.08 | 4.03 | 4.03 | 4.1 | 4 | 7.14M |
| April 01, 2026 | 4.17 | 4.08 | 4.08 | 4.17 | 4.04 | 10.16M |
| March 31, 2026 | 4.12 | 4.09 | 4.09 | 4.19 | 4.08 | 6.71M |
| March 30, 2026 | 4.06 | 4.12 | 4.12 | 4.18 | 4.01 | 12.29M |
| March 27, 2026 | 3.94 | 4.06 | 4.06 | 4.07 | 3.94 | 7.14M |
| March 26, 2026 | 4.03 | 3.99 | 3.99 | 4.1 | 3.97 | 8.6M |
| March 25, 2026 | 3.98 | 4.03 | 4.03 | 4.06 | 3.94 | 9.22M |
| March 24, 2026 | 3.86 | 3.97 | 3.97 | 3.97 | 3.79 | 15.29M |
| March 23, 2026 | 3.92 | 3.76 | 3.76 | 3.93 | 3.72 | 15.21M |
| March 20, 2026 | 4.11 | 3.96 | 3.96 | 4.14 | 3.95 | 10.32M |
| March 19, 2026 | 4.17 | 4.1 | 4.1 | 4.2 | 4.08 | 9.53M |
| March 18, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.13 | 7.23M |
| March 17, 2026 | 4.26 | 4.2 | 4.2 | 4.3 | 4.18 | 8.88M |
| March 16, 2026 | 4.2 | 4.25 | 4.25 | 4.28 | 4.2 | 7.3M |
| March 13, 2026 | 4.22 | 4.21 | 4.21 | 4.29 | 4.2 | 7.84M |
| March 12, 2026 | 4.27 | 4.23 | 4.23 | 4.31 | 4.23 | 8.84M |
| March 11, 2026 | 4.3 | 4.28 | 4.28 | 4.31 | 4.24 | 7.6M |
| March 10, 2026 | 4.3 | 4.31 | 4.3 | 4.32 | 4.28 | 2.87M |
| March 09, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.2 | 11.62M |
| March 06, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.19 | 10.65M |
| March 05, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 4.18 | 9.93M |
| March 04, 2026 | 4.17 | 4.12 | 4.15 | 4.21 | 4.11 | 8.53M |