Beijing Bashi Media Co., Ltd. (600386.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600386.SS Historical Return
If you invested ¥1000 in Beijing Bashi Media Co., Ltd. (600386.SS) 10 years ago, it would be worth ¥481.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.01, while ¥1000 invested 1 year ago would be worth ¥679.67. This corresponds to total returns of -51.82%, -3.5%, -32.03%, respectively, with annualized returns of -7.04%, -0.71%, -32.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600386.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.49 | 3.39 | 3.39 | 3.5 | 3.37 | 11.33M |
| October 21, 2026 | 3.52 | 3.5 | 3.5 | 3.59 | 3.47 | 8.51M |
| October 20, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.46 | 6.46M |
| October 19, 2026 | 3.57 | 3.51 | 3.51 | 3.58 | 3.42 | 12.97M |
| October 16, 2026 | 3.56 | 3.6 | 3.6 | 3.66 | 3.53 | 12.72M |
| October 15, 2026 | 3.54 | 3.54 | 3.54 | 3.62 | 3.49 | 14.02M |
| October 14, 2026 | 3.66 | 3.58 | 3.58 | 3.67 | 3.57 | 10.86M |
| October 13, 2026 | 3.56 | 3.66 | 3.66 | 3.68 | 3.5 | 14.39M |
| October 12, 2026 | 3.59 | 3.59 | 3.59 | 3.66 | 3.54 | 10.76M |
| October 09, 2026 | 3.5 | 3.59 | 3.59 | 3.61 | 3.44 | 8.69M |
| October 08, 2026 | 3.54 | 3.52 | 3.52 | 3.6 | 3.48 | 6.5M |
| September 30, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.53 | 6.87M |
| September 29, 2026 | 3.52 | 3.55 | 3.55 | 3.6 | 3.47 | 9.4M |
| September 28, 2026 | 3.51 | 3.52 | 3.52 | 3.7 | 3.45 | 10.42M |
| September 24, 2026 | 3.5 | 3.51 | 3.51 | 3.56 | 3.49 | 8.34M |
| September 23, 2026 | 3.58 | 3.49 | 3.49 | 3.58 | 3.48 | 7.44M |
| September 22, 2026 | 3.6 | 3.59 | 3.59 | 3.62 | 3.53 | 7.54M |
| September 21, 2026 | 3.49 | 3.59 | 3.59 | 3.6 | 3.47 | 8.92M |
| September 18, 2026 | 3.56 | 3.48 | 3.48 | 3.58 | 3.48 | 7.99M |
| September 17, 2026 | 3.43 | 3.54 | 3.54 | 3.57 | 3.39 | 10.74M |
| September 16, 2026 | 3.45 | 3.46 | 3.46 | 3.48 | 3.35 | 7.34M |
| September 15, 2026 | 3.56 | 3.45 | 3.45 | 3.6 | 3.43 | 8.2M |
| September 11, 2026 | 3.61 | 3.55 | 3.55 | 3.61 | 3.5 | 6.4M |
| September 10, 2026 | 3.66 | 3.61 | 3.61 | 3.67 | 3.6 | 7.44M |
| September 09, 2026 | 3.67 | 3.66 | 3.66 | 3.68 | 3.62 | 6.89M |
| September 08, 2026 | 3.59 | 3.66 | 3.66 | 3.71 | 3.58 | 7.84M |
| September 07, 2026 | 3.56 | 3.59 | 3.59 | 3.64 | 3.55 | 6.66M |
| September 04, 2026 | 3.55 | 3.56 | 3.56 | 3.6 | 3.53 | 7.88M |
| September 03, 2026 | 3.56 | 3.53 | 3.53 | 3.63 | 3.5 | 9.62M |
| September 02, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.52 | 6.1M |
| September 01, 2026 | 3.49 | 3.59 | 3.59 | 3.6 | 3.49 | 8.31M |
| August 31, 2026 | 3.44 | 3.51 | 3.51 | 3.51 | 3.43 | 8.3M |
| August 28, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.4 | 7M |
| August 27, 2026 | 3.47 | 3.44 | 3.44 | 3.48 | 3.41 | 7.42M |
| August 26, 2026 | 3.44 | 3.49 | 3.49 | 3.52 | 3.43 | 7.34M |
| August 25, 2026 | 3.35 | 3.46 | 3.46 | 3.47 | 3.33 | 7.98M |
| August 24, 2026 | 3.38 | 3.35 | 3.35 | 3.4 | 3.31 | 5.76M |
| August 21, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.3 | 7.5M |
| August 20, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.3 | 6.03M |
| August 19, 2026 | 3.37 | 3.29 | 3.29 | 3.38 | 3.27 | 6.16M |
| August 18, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.34 | 5.86M |
| August 17, 2026 | 3.38 | 3.39 | 3.39 | 3.42 | 3.31 | 6.12M |
| August 14, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.34 | 8.25M |
| August 13, 2026 | 3.42 | 3.4 | 3.4 | 3.49 | 3.36 | 11.69M |
| August 12, 2026 | 3.39 | 3.42 | 3.42 | 3.42 | 3.36 | 6.33M |
| August 11, 2026 | 3.39 | 3.38 | 3.38 | 3.41 | 3.34 | 6.03M |
| August 10, 2026 | 3.28 | 3.38 | 3.38 | 3.39 | 3.27 | 8.58M |
| August 07, 2026 | 3.31 | 3.29 | 3.29 | 3.31 | 3.21 | 9.07M |
| August 06, 2026 | 3.32 | 3.32 | 3.32 | 3.34 | 3.27 | 6.54M |
| August 05, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.28 | 7.56M |
| August 04, 2026 | 3.36 | 3.34 | 3.34 | 3.39 | 3.3 | 8.01M |
| August 03, 2026 | 3.28 | 3.36 | 3.36 | 3.36 | 3.25 | 7.9M |
| July 31, 2026 | 3.2 | 3.26 | 3.26 | 3.27 | 3.2 | 7.45M |
| July 30, 2026 | 3.17 | 3.2 | 3.2 | 3.27 | 3.17 | 9.85M |
| July 29, 2026 | 3.11 | 3.19 | 3.19 | 3.19 | 3.09 | 10.91M |
| July 28, 2026 | 3.11 | 3.11 | 3.11 | 3.16 | 3.05 | 12.63M |
| July 27, 2026 | 3.04 | 3.12 | 3.12 | 3.13 | 3.02 | 7.37M |
| July 24, 2026 | 3.14 | 3.03 | 3.03 | 3.15 | 3.03 | 7.09M |
| July 23, 2026 | 3.01 | 3.14 | 3.14 | 3.14 | 3 | 9.92M |
| July 22, 2026 | 3.06 | 3.02 | 3.02 | 3.12 | 3 | 9.59M |
AD
