Beijing Bashi Media Co., Ltd. (600386.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600386.SS Historical Return
If you invested ¥1000 in Beijing Bashi Media Co., Ltd. (600386.SS) 10 years ago, it would be worth ¥400 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.46, while ¥1000 invested 1 year ago would be worth ¥679.49. This corresponds to total returns of -60%, -2.15%, -32.05%, respectively, with annualized returns of -8.75%, -0.43%, -32.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600386.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.23 | 3.2 | 3.2 | 3.26 | 3.15 | 6.29M |
| July 10, 2026 | 3.16 | 3.25 | 3.25 | 3.3 | 3.1 | 9.86M |
| July 09, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.1 | 6.56M |
| July 08, 2026 | 3.17 | 3.17 | 3.17 | 3.18 | 3.07 | 6.35M |
| July 07, 2026 | 3.24 | 3.17 | 3.17 | 3.25 | 3.12 | 5.42M |
| July 06, 2026 | 3.28 | 3.24 | 3.24 | 3.3 | 3.21 | 6.26M |
| July 03, 2026 | 3.23 | 3.28 | 3.28 | 3.29 | 3.18 | 8.17M |
| July 02, 2026 | 3.24 | 3.2 | 3.2 | 3.3 | 3.18 | 7.75M |
| July 01, 2026 | 3.15 | 3.21 | 3.21 | 3.27 | 3.09 | 11.26M |
| June 30, 2026 | 3.15 | 3.12 | 3.12 | 3.18 | 3.07 | 8.42M |
| June 29, 2026 | 3.17 | 3.16 | 3.16 | 3.17 | 3.02 | 8.98M |
| June 26, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.1 | 6.92M |
| June 25, 2026 | 3.3 | 3.22 | 3.22 | 3.31 | 3.18 | 7.22M |
| June 24, 2026 | 3.39 | 3.3 | 3.3 | 3.4 | 3.25 | 9.08M |
| June 23, 2026 | 3.32 | 3.39 | 3.39 | 3.44 | 3.3 | 8.76M |
| June 22, 2026 | 3.33 | 3.34 | 3.34 | 3.34 | 3.2 | 10.18M |
| June 18, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.24 | 7.23M |
| June 17, 2026 | 3.42 | 3.34 | 3.34 | 3.44 | 3.31 | 8.99M |
| June 16, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.35 | 9.97M |
| June 15, 2026 | 3.55 | 3.48 | 3.48 | 3.59 | 3.42 | 10.84M |
| June 12, 2026 | 3.46 | 3.5 | 3.5 | 3.55 | 3.4 | 11.06M |
| June 11, 2026 | 3.51 | 3.45 | 3.45 | 3.53 | 3.38 | 9.71M |
| June 10, 2026 | 3.53 | 3.52 | 3.52 | 3.55 | 3.45 | 6.13M |
| June 09, 2026 | 3.56 | 3.54 | 3.54 | 3.59 | 3.46 | 7.42M |
| June 08, 2026 | 3.58 | 3.54 | 3.54 | 3.66 | 3.45 | 10.03M |
| June 05, 2026 | 3.57 | 3.63 | 3.63 | 3.67 | 3.53 | 8.86M |
| June 04, 2026 | 3.63 | 3.57 | 3.57 | 3.69 | 3.52 | 8.43M |
| June 03, 2026 | 3.72 | 3.65 | 3.65 | 3.75 | 3.62 | 9.18M |
| June 02, 2026 | 3.83 | 3.73 | 3.73 | 3.87 | 3.68 | 9.99M |
| June 01, 2026 | 3.64 | 3.84 | 3.84 | 3.86 | 3.61 | 12.78M |
| May 29, 2026 | 3.74 | 3.66 | 3.66 | 3.76 | 3.63 | 9.08M |
| May 28, 2026 | 3.7 | 3.74 | 3.74 | 3.81 | 3.68 | 9.43M |
| May 27, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.69 | 10.8M |
| May 26, 2026 | 3.92 | 3.83 | 3.83 | 3.92 | 3.79 | 15.64M |
| May 25, 2026 | 3.94 | 3.93 | 3.93 | 3.97 | 3.88 | 11.05M |
| May 22, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.83 | 16.43M |
| May 21, 2026 | 4.13 | 3.91 | 3.91 | 4.2 | 3.9 | 22.49M |
| May 20, 2026 | 4.26 | 4.17 | 4.17 | 4.27 | 4.1 | 21.14M |
| May 19, 2026 | 4.2 | 4.23 | 4.23 | 4.28 | 4.2 | 25.16M |
| May 18, 2026 | 4.32 | 4.23 | 4.22 | 4.32 | 4.18 | 44.18M |
| May 15, 2026 | 3.96 | 4.36 | 4.36 | 4.36 | 3.96 | 51.34M |
| May 14, 2026 | 4.03 | 3.96 | 3.96 | 4.05 | 3.93 | 9.8M |
| May 13, 2026 | 3.97 | 4.03 | 4.03 | 4.05 | 3.96 | 8.23M |
| May 12, 2026 | 4.1 | 3.98 | 3.98 | 4.1 | 3.96 | 10.96M |
| May 11, 2026 | 4.13 | 4.1 | 4.1 | 4.15 | 4.05 | 10.78M |
| May 08, 2026 | 4.11 | 4.13 | 4.13 | 4.17 | 4.08 | 9.1M |
| May 07, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.09 | 10.26M |
| May 06, 2026 | 4.19 | 4.17 | 4.17 | 4.21 | 4.14 | 11.15M |
| April 30, 2026 | 4.15 | 4.15 | 4.15 | 4.23 | 4.12 | 10.75M |
| April 29, 2026 | 4.05 | 4.15 | 4.15 | 4.19 | 4.04 | 13.17M |
| April 28, 2026 | 4.05 | 4.05 | 4.05 | 4.12 | 4 | 9.42M |
| April 27, 2026 | 4.05 | 4.07 | 4.07 | 4.11 | 3.97 | 11.31M |
| April 24, 2026 | 4 | 4.07 | 4.07 | 4.08 | 3.97 | 9.24M |
| April 23, 2026 | 4.05 | 4.01 | 4.01 | 4.06 | 3.96 | 8.56M |
| April 22, 2026 | 4.08 | 4.06 | 4.06 | 4.08 | 3.99 | 9.22M |
| April 21, 2026 | 4.07 | 4.05 | 4.05 | 4.11 | 4.01 | 8.45M |
| April 20, 2026 | 4 | 4.07 | 4.07 | 4.09 | 3.96 | 10.33M |
| April 17, 2026 | 4.11 | 4.01 | 4.01 | 4.11 | 3.98 | 10.68M |
| April 16, 2026 | 4.03 | 4.11 | 4.11 | 4.16 | 4 | 10.16M |
| April 15, 2026 | 4.11 | 4.03 | 4.03 | 4.12 | 4 | 8.68M |
AD
