Fujian Longking Co., Ltd. (600388.SS) SHH

Currency In CNY

AD

600388.SS Historical Return

If you invested ¥1000 in Fujian Longking Co., Ltd. (600388.SS) 10 years ago, it would be worth ¥1,641.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,136.14, while ¥1000 invested 1 year ago would be worth ¥1,426.39. This corresponds to total returns of 64.17%, 113.61%, 42.64%, respectively, with annualized returns of 5.08%, 16.39%, 42.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600388.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.5917.7317.7317.8817.2312.03M
August 20, 202617.5417.417.417.7517.38.56M
August 19, 202617.2817.4117.4118.0117.1516.95M
August 18, 202617.5717.317.317.917.2814.28M
August 17, 202617.5117.6617.6617.716.8915.14M
August 14, 202617.6717.4617.4617.7417.310.46M
August 13, 202618.1617.617.618.2517.514.43M
August 12, 202618.0218.118.118.5517.9116.68M
August 11, 202617.9117.8217.8218.4917.6823.54M
August 10, 202617.4617.6417.6418.0917.3514.78M
August 07, 202617.7517.5817.5818.1817.4713.33M
August 06, 202617.6317.7517.7517.8717.3711.92M
August 05, 202617.2817.6417.6417.8217.2111.21M
August 04, 202617.9517.2817.2817.9817.2812.14M
August 03, 202617.917.7817.7818.1317.588.05M
July 31, 202617.6517.8317.8318.2617.6515.94M
July 30, 202617.7818.0218.0218.2317.5913.41M
July 29, 202616.6717.7917.7917.8716.624.68M
July 28, 202616.316.6716.6716.6816.179.27M
July 27, 202616.1516.5116.5116.5916.059.37M
July 23, 202616.2516.7116.7116.7916.2210.99M
July 22, 202616.5116.3816.3816.6316.2113.26M
July 21, 202616.7616.6216.6216.8816.4514.53M
July 20, 202616.0416.7816.7816.7915.8122.57M
July 17, 202616.3715.8815.8816.5415.8814.04M
July 16, 202616.9216.4116.4117.0616.3114.32M
July 15, 202616.2616.916.916.9816.2320.67M
July 14, 202615.9716.416.416.4315.7615.84M
July 13, 202615.84161616.2815.6816.01M
July 10, 202616.0815.8915.8916.0815.616.48M
July 09, 20261616.0816.0816.8615.9126.19M
July 08, 202615.9516.1616.1616.4515.8821.3M
July 07, 202615.75161616.515.5823.22M
July 06, 202615.415.4515.4515.9715.3416.37M
July 03, 202615.1215.5115.5115.615.0417.56M
July 02, 202614.815.0415.0415.2514.6421.76M
July 01, 202614.614.6614.6614.814.0323.27M
June 30, 202614.7414.5514.5514.8414.2717.2M
June 29, 202614.7314.7714.7715.1614.4314.84M
June 26, 202615.0814.7314.7315.114.6812.88M
June 25, 202615.6115.0715.0715.7514.9321.63M
June 24, 20261615.7115.711615.588.67M
June 23, 202616.315.8415.8416.3915.7312.19M
June 22, 202616.316.3716.3716.4315.7215.06M
June 18, 202616.716.2116.2116.816.0217.57M
June 17, 202616.5416.8516.8516.9116.3211.93M
June 16, 202617.516.5216.5217.5116.427.46M
June 15, 202617.6217.5717.5717.717.2813.03M
June 12, 202616.717.2717.2717.3416.6512.79M
June 11, 202616.8816.6316.6316.9516.5310.39M
June 10, 202616.4516.8216.8217.2316.3217.25M
June 09, 202616.5516.5916.5916.8316.4513.24M
June 08, 202616.616.416.417.0516.2215.36M
June 05, 202616.7716.7716.7716.9916.4212.33M
June 04, 202616.9916.716.717.0616.5517.68M
June 03, 202617.7617.0517.0517.7616.727.63M
June 02, 202618.5817.7717.7718.6717.7618.21M
June 01, 202618.6218.518.518.9318.3612.29M
May 29, 202618.8218.6218.6219.2518.5415.04M
May 28, 202619.1618.8218.8219.318.4316.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved