Zijin Longking Co., Ltd. (600388.SS) SHH

Currency In CNY

600388.SS Historical Return

If you invested ¥1000 in Fujian Longking Co., Ltd. (600388.SS) 10 years ago, it would be worth ¥1,534.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.02, while ¥1000 invested 1 year ago would be worth ¥1,354.34. This corresponds to total returns of 53.48%, 101.6%, 35.43%, respectively, with annualized returns of 4.38%, 15.06%, 35.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.76	18.56	18.56	18.79	18.55	5.25M
September 09, 2026	18.78	18.74	18.74	18.95	18.65	6.7M
September 08, 2026	19.07	18.81	18.81	19.16	18.8	10.3M
September 07, 2026	19.01	19.09	19.09	19.25	18.85	14.51M
September 04, 2026	18.31	19.01	19.01	19.19	18.23	30.08M
September 03, 2026	17.6	18.17	18.17	18.2	17.6	10.48M
September 02, 2026	17.93	17.7	17.7	17.96	17.47	10.08M
September 01, 2026	18.12	17.95	17.95	18.3	17.89	8.27M
August 31, 2026	18.28	18.16	18.16	18.38	17.9	9.76M
August 28, 2026	18.28	18.38	18.38	18.43	18.02	8.92M
August 27, 2026	18.4	18.2	18.2	18.6	17.92	20.48M
August 26, 2026	17.42	18	18	18.18	17.33	15.19M
August 25, 2026	17.36	17.42	17.42	17.49	17.17	7.39M
August 24, 2026	17.71	17.35	17.35	17.71	17.27	9.99M
August 21, 2026	17.59	17.73	17.73	17.88	17.23	12.03M
August 20, 2026	17.54	17.4	17.4	17.75	17.3	8.56M
August 19, 2026	17.28	17.41	17.41	18.01	17.15	16.95M
August 18, 2026	17.57	17.3	17.3	17.9	17.28	14.28M
August 17, 2026	17.51	17.66	17.66	17.7	16.89	15.14M
August 14, 2026	17.67	17.46	17.46	17.74	17.3	10.46M
August 13, 2026	18.16	17.6	17.6	18.25	17.5	14.43M
August 12, 2026	18.02	18.1	18.1	18.55	17.91	16.68M
August 11, 2026	17.91	17.82	17.82	18.49	17.68	23.54M
August 10, 2026	17.46	17.64	17.64	18.09	17.35	14.78M
August 07, 2026	17.75	17.58	17.58	18.18	17.47	13.33M
August 06, 2026	17.63	17.75	17.75	17.87	17.37	11.92M
August 05, 2026	17.28	17.64	17.64	17.82	17.21	11.21M
August 04, 2026	17.95	17.28	17.28	17.98	17.28	12.14M
August 03, 2026	17.9	17.78	17.78	18.13	17.58	8.05M
July 31, 2026	17.65	17.83	17.83	18.26	17.65	15.94M
July 30, 2026	17.78	18.02	18.02	18.23	17.59	13.41M
July 29, 2026	16.67	17.79	17.79	17.87	16.6	24.68M
July 28, 2026	16.3	16.67	16.67	16.68	16.17	9.27M
July 27, 2026	16.15	16.51	16.51	16.59	16.05	9.37M
July 23, 2026	16.25	16.71	16.71	16.79	16.22	10.99M
July 22, 2026	16.51	16.38	16.38	16.63	16.21	13.26M
July 21, 2026	16.76	16.62	16.62	16.88	16.45	14.53M
July 20, 2026	16.04	16.78	16.78	16.79	15.81	22.57M
July 17, 2026	16.37	15.88	15.88	16.54	15.88	14.04M
July 16, 2026	16.92	16.41	16.41	17.06	16.31	14.32M
July 15, 2026	16.26	16.9	16.9	16.98	16.23	20.67M
July 14, 2026	15.97	16.4	16.4	16.43	15.76	15.84M
July 13, 2026	15.84	16	16	16.28	15.68	16.01M
July 10, 2026	16.08	15.89	15.89	16.08	15.6	16.48M
July 09, 2026	16	16.08	16.08	16.86	15.91	26.19M
July 08, 2026	15.95	16.16	16.16	16.45	15.88	21.3M
July 07, 2026	15.75	16	16	16.5	15.58	23.22M
July 06, 2026	15.4	15.45	15.45	15.97	15.34	16.37M
July 03, 2026	15.12	15.51	15.51	15.6	15.04	17.56M
July 02, 2026	14.8	15.04	15.04	15.25	14.64	21.76M
July 01, 2026	14.6	14.66	14.66	14.8	14.03	23.27M
June 30, 2026	14.74	14.55	14.55	14.84	14.27	17.2M
June 29, 2026	14.73	14.77	14.77	15.16	14.43	14.84M
June 26, 2026	15.08	14.73	14.73	15.1	14.68	12.88M
June 25, 2026	15.61	15.07	15.07	15.75	14.93	21.63M
June 24, 2026	16	15.71	15.71	16	15.58	8.67M
June 23, 2026	16.3	15.84	15.84	16.39	15.73	12.19M
June 22, 2026	16.3	16.37	16.37	16.43	15.72	15.06M
June 18, 2026	16.7	16.21	16.21	16.8	16.02	17.57M
June 17, 2026	16.54	16.85	16.85	16.91	16.32	11.93M