Fujian Longking Co., Ltd. (600388.SS) SHH

12.75

+0.09(+0.71%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202512.6812.6612.6612.9412.6114.87M
September 05, 202512.6612.6412.6412.6712.4413.79M
September 04, 202512.2312.6212.6212.712.2122.65M
September 03, 202512.412.212.212.4512.188.41M
September 02, 202512.5912.3412.3412.5912.2511.33M
September 01, 202512.5612.612.612.6412.3412.45M
August 29, 202512.4812.4312.4312.5612.3914.05M
August 28, 202512.4312.4512.4512.5712.2513.66M
August 27, 202512.7312.4412.4412.8712.3916.6M
August 26, 202512.5912.6512.6512.8412.5216.64M
August 25, 202512.4712.5812.5812.612.2523.78M
August 22, 202512.4312.4312.4312.4912.329.06M
August 21, 202512.5312.4712.4712.5712.428.12M
August 20, 202512.4512.5312.5312.5612.3510.93M
August 19, 202512.4512.4312.4312.6212.3612.19M
August 18, 202512.512.4412.4412.7912.4214.55M
August 15, 202512.412.4912.4912.6212.3512.45M
August 14, 202512.312.4212.4212.6412.2717.26M
August 13, 202512.2612.2612.2612.3712.1411.15M
August 12, 202512.1212.2312.2312.3812.0611.44M
August 11, 202512.1212.1112.1112.1512.026.94M
August 08, 202512.0112.112.112.1211.995.97M
August 07, 202512.1712.0112.0112.21126.75M
August 06, 202512.0812.1612.1612.2712.067.48M
August 05, 202511.9812.0912.0912.1211.965.91M
August 04, 202511.9511.9811.9812.0411.936.05M
August 01, 202511.9711.9911.9912.0711.946.1M
July 31, 202512.02121212.1811.958.27M
July 30, 202512.112.0512.0512.15128.26M
July 29, 202512.0512.1712.1712.1711.9710.45M
July 28, 202512.312.0512.0512.3212.0511.6M
July 25, 202512.4212.312.312.4612.267.77M
July 24, 202512.212.412.412.4712.1213.86M
July 23, 202512.2512.1612.1612.4112.1410.17M
July 22, 202512.1612.2212.2212.2812.0813.46M
July 21, 20251212.2112.2112.3211.9815.1M
July 18, 202511.911.9711.9712.0211.827.12M
July 17, 202511.9111.8911.8912.0711.8511.75M
July 16, 202511.8411.8911.8911.9311.815.62M
July 15, 202511.8811.8511.8511.9311.826.58M
July 14, 20251211.8811.8812.0111.877.46M
July 11, 202511.9811.9611.9612.111.959.45M
July 10, 202512.0111.9511.9512.0111.895.35M
July 09, 202511.8211.9311.9312.3311.811.3M
July 08, 202511.7811.811.811.8311.754.16M
July 07, 202511.7311.7511.7511.8111.733.84M
July 04, 202511.8611.7611.7611.8711.754.95M
July 03, 202511.9811.8411.8411.9811.836.06M
July 02, 202511.9211.9511.9511.9811.93.64M
July 01, 202511.9411.9411.9412.0511.894.36M
June 30, 202511.96121212.111.839.86M
June 27, 202511.8711.8911.8912.0411.87.04M
June 26, 202511.8211.8311.8311.9111.727.89M
June 25, 202511.711.8511.8511.8811.658.01M
June 24, 202511.5711.711.711.7811.566.43M
June 23, 202511.6911.5711.5711.7711.56.06M
June 20, 202511.7111.6811.6811.8311.685.65M
June 19, 202511.8711.7711.7711.9211.697.04M
June 18, 202512.1111.8811.8812.1511.885.27M
June 17, 202511.7712.1112.1112.1811.6912.62M