Fujian Longking Co., Ltd. (600388.SS) SHH

Currency In CNY

600388.SS Historical Return

If you invested ¥1000 in Fujian Longking Co., Ltd. (600388.SS) 10 years ago, it would be worth ¥1,690.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,242.77, while ¥1000 invested 1 year ago would be worth ¥1,488.31. This corresponds to total returns of 69%, 124.28%, 48.83%, respectively, with annualized returns of 5.38%, 17.52%, 48.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.65	17.83	17.83	18.26	17.65	15.94M
July 30, 2026	17.78	18.02	18.02	18.23	17.59	13.41M
July 29, 2026	16.67	17.79	17.79	17.87	16.6	24.68M
July 28, 2026	16.3	16.67	16.67	16.68	16.17	9.27M
July 27, 2026	16.15	16.51	16.51	16.59	16.05	9.37M
July 23, 2026	16.25	16.71	16.71	16.79	16.22	10.99M
July 22, 2026	16.51	16.38	16.38	16.63	16.21	13.26M
July 21, 2026	16.76	16.62	16.62	16.88	16.45	14.53M
July 20, 2026	16.04	16.78	16.78	16.79	15.81	22.57M
July 17, 2026	16.37	15.88	15.88	16.54	15.88	14.04M
July 16, 2026	16.92	16.41	16.41	17.06	16.31	14.32M
July 15, 2026	16.26	16.9	16.9	16.98	16.23	20.67M
July 14, 2026	15.97	16.4	16.4	16.43	15.76	15.84M
July 13, 2026	15.84	16	16	16.28	15.68	16.01M
July 10, 2026	16.08	15.89	15.89	16.08	15.6	16.48M
July 09, 2026	16	16.08	16.08	16.86	15.91	26.19M
July 08, 2026	15.95	16.16	16.16	16.45	15.88	21.3M
July 07, 2026	15.75	16	16	16.5	15.58	23.22M
July 06, 2026	15.4	15.45	15.45	15.97	15.34	16.37M
July 03, 2026	15.12	15.51	15.51	15.6	15.04	17.56M
July 02, 2026	14.8	15.04	15.04	15.25	14.64	21.76M
July 01, 2026	14.6	14.66	14.66	14.8	14.03	23.27M
June 30, 2026	14.74	14.55	14.55	14.84	14.27	17.2M
June 29, 2026	14.73	14.77	14.77	15.16	14.43	14.84M
June 26, 2026	15.08	14.73	14.73	15.1	14.68	12.88M
June 25, 2026	15.61	15.07	15.07	15.75	14.93	21.63M
June 24, 2026	16	15.71	15.71	16	15.58	8.67M
June 23, 2026	16.3	15.84	15.84	16.39	15.73	12.19M
June 22, 2026	16.3	16.37	16.37	16.43	15.72	15.06M
June 18, 2026	16.7	16.21	16.21	16.8	16.02	17.57M
June 17, 2026	16.54	16.85	16.85	16.91	16.32	11.93M
June 16, 2026	17.5	16.52	16.52	17.51	16.4	27.46M
June 15, 2026	17.62	17.57	17.57	17.7	17.28	13.03M
June 12, 2026	16.7	17.27	17.27	17.34	16.65	12.79M
June 11, 2026	16.88	16.63	16.63	16.95	16.53	10.39M
June 10, 2026	16.45	16.82	16.82	17.23	16.32	17.25M
June 09, 2026	16.55	16.59	16.59	16.83	16.45	13.24M
June 08, 2026	16.6	16.4	16.4	17.05	16.22	15.36M
June 05, 2026	16.77	16.77	16.77	16.99	16.42	12.33M
June 04, 2026	16.99	16.7	16.7	17.06	16.55	17.68M
June 03, 2026	17.76	17.05	17.05	17.76	16.7	27.63M
June 02, 2026	18.58	17.77	17.77	18.67	17.76	18.21M
June 01, 2026	18.62	18.5	18.5	18.93	18.36	12.29M
May 29, 2026	18.82	18.62	18.62	19.25	18.54	15.04M
May 28, 2026	19.16	18.82	18.82	19.3	18.43	16.58M
May 27, 2026	19.25	19.17	19.17	19.79	19.13	16.34M
May 26, 2026	19.07	19.25	19.25	19.55	18.93	12.89M
May 25, 2026	19.42	19.18	19.18	19.59	19.08	13.92M
May 22, 2026	19.39	19.43	19.43	19.88	19.28	20.71M
May 21, 2026	18.71	19.27	19.27	19.88	18.69	31.37M
May 20, 2026	18.74	18.68	18.68	18.97	18.5	11.87M
May 19, 2026	18.28	18.81	18.81	19.03	18.12	13.08M
May 18, 2026	18.88	18.49	18.49	19.02	18.38	13.41M
May 15, 2026	19.24	18.84	18.84	19.35	18.6	15.89M
May 14, 2026	19.69	19.21	19.21	19.8	19.14	15.46M
May 13, 2026	19.51	19.69	19.69	19.98	19.41	16.03M
May 12, 2026	19.18	19.51	19.51	19.65	19.16	18.18M
May 11, 2026	19.3	19.13	19.13	19.52	19.03	17.88M
May 08, 2026	19.1	19.06	19.06	19.3	18.99	11.66M
May 07, 2026	18.45	19.19	19.19	19.32	18.29	25.53M