Fujian Longking Co., Ltd. (600388.SS) SHH

17.77

-0.73(-3.95%)

Updated at June 02 03:00PM

Currency In CNY

600388.SS Historical Return

If you invested ¥1000 in Fujian Longking Co., Ltd. (600388.SS) 10 years ago, it would be worth ¥1,649.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,249.37, while ¥1000 invested 1 year ago would be worth ¥1,553.32. This corresponds to total returns of 65%, 124.94%, 55.33%, respectively, with annualized returns of 5.13%, 17.59%, 55.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600388.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.58	17.77	17.77	18.67	17.76	18.21M
June 01, 2026	18.62	18.5	18.5	18.93	18.36	12.29M
May 29, 2026	18.82	18.62	18.62	19.25	18.54	15.04M
May 28, 2026	19.16	18.82	18.82	19.3	18.43	16.58M
May 27, 2026	19.25	19.17	19.17	19.79	19.13	16.34M
May 26, 2026	19.07	19.25	19.25	19.55	18.93	12.89M
May 25, 2026	19.42	19.18	19.18	19.59	19.08	13.92M
May 22, 2026	19.39	19.43	19.43	19.88	19.28	20.71M
May 21, 2026	18.71	19.27	19.27	19.88	18.69	31.37M
May 20, 2026	18.74	18.68	18.68	18.97	18.5	11.87M
May 19, 2026	18.28	18.81	18.81	19.03	18.12	13.08M
May 18, 2026	18.88	18.49	18.49	19.02	18.38	13.41M
May 15, 2026	19.24	18.84	18.84	19.35	18.6	15.89M
May 14, 2026	19.69	19.21	19.21	19.8	19.14	15.46M
May 13, 2026	19.51	19.69	19.69	19.98	19.41	16.03M
May 12, 2026	19.18	19.51	19.51	19.65	19.16	18.18M
May 11, 2026	19.3	19.13	19.13	19.52	19.03	17.88M
May 08, 2026	19.1	19.06	19.06	19.3	18.99	11.66M
May 07, 2026	18.45	19.19	19.19	19.32	18.29	25.53M
May 06, 2026	18.6	18.39	18.39	18.7	18.28	17.74M
April 30, 2026	18.77	18.62	18.62	18.84	18.51	12.01M
April 29, 2026	18.27	18.9	18.9	19	18.27	20.73M
April 28, 2026	18.68	18.23	18.23	18.68	18.15	15.87M
April 27, 2026	19.5	18.68	18.68	19.54	18.67	23.91M
April 24, 2026	18.92	19.49	19.49	19.79	18.88	20.28M
April 23, 2026	19.42	19.03	19.03	19.55	18.88	17.37M
April 22, 2026	19.43	19.42	19.42	19.93	19.1	35.08M
April 21, 2026	19.04	19.09	19.09	19.25	18.85	11.92M
April 20, 2026	18.88	18.99	18.99	19.11	18.76	12.97M
April 17, 2026	18.89	18.84	18.84	19.15	18.76	10.33M
April 16, 2026	18.61	18.95	18.95	19.06	18.58	14.09M
April 15, 2026	18.47	18.63	18.63	18.97	18.41	18.68M
April 14, 2026	18.69	18.46	18.46	18.72	18.28	13.51M
April 13, 2026	18.71	18.42	18.42	18.79	18.13	20.98M
April 10, 2026	19.27	18.87	18.87	19.27	18.84	20.92M
April 09, 2026	18.86	19.28	19.28	19.65	18.66	25.57M
April 08, 2026	18.88	19.12	19.12	19.39	18.61	33.28M
April 07, 2026	18.78	18.2	18.2	19	18.06	16.63M
April 03, 2026	18.2	18.45	18.45	18.87	18.12	17.36M
April 02, 2026	17.98	18.05	18.05	18.5	17.83	13.51M
April 01, 2026	18.1	17.99	17.99	18.15	17.89	11.14M
March 31, 2026	18.05	17.79	17.79	18.33	17.75	10.68M
March 30, 2026	18.09	18.04	18.04	18.2	17.66	12.76M
March 27, 2026	18.07	18.21	18.21	18.52	18.07	13.5M
March 26, 2026	18.62	18.23	18.23	18.69	18	14.89M
March 25, 2026	18.61	18.63	18.63	19.03	18.41	26.04M
March 24, 2026	17.59	18.52	18.52	18.6	17.24	30.15M
March 23, 2026	17.26	17.28	17.28	18.1	17	26.86M
March 20, 2026	17.91	18.02	18.02	18.56	17.7	21.24M
March 19, 2026	18.09	17.65	17.65	18.22	17.52	15.49M
March 18, 2026	18.3	18.32	18.32	18.45	18.02	10.75M
March 17, 2026	18.67	18.3	18.3	18.86	18.28	9.3M
March 16, 2026	19.12	18.6	18.6	19.24	18.5	16.21M
March 13, 2026	19.72	19.21	19.21	19.87	19.1	12.47M
March 12, 2026	19.67	19.55	19.55	20.24	19.46	17.66M
March 11, 2026	19.85	19.7	19.7	20	19.67	10.81M
March 10, 2026	19.68	19.95	19.84	20.06	19.58	7.77M
March 09, 2026	19.71	19.5	19.5	19.8	19.07	18.8M
March 06, 2026	19.87	19.96	19.96	20.12	19.58	13M
March 05, 2026	19.63	19.88	19.88	20.2	19.5	18.47M