Fujian Longking Co., Ltd. (600388.SS) SHH

15.74

-0.15(-0.94%)

Updated at October 21 02:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202515.8715.7715.7716.1315.6222.59M
October 20, 202515.615.8915.891615.4837.28M
October 17, 202515.4315.1115.1115.4415.0712.68M
October 16, 202515.1815.2515.2515.3215.0511.18M
October 15, 20251515.1815.1815.2114.889.53M
October 14, 202515.21151515.3514.8813.36M
October 13, 202514.4815.1715.1715.2114.4817.33M
October 10, 202515.4815.2315.2315.5215.1118.02M
October 09, 202515.2815.515.515.7715.1625.48M
September 30, 202515.0815.0915.0915.2414.8120.21M
September 29, 202514.5614.8814.8814.9514.4924.83M
September 26, 202513.414.3514.3514.6413.2835.38M
September 25, 202513.7913.4313.4314.0613.3927.55M
September 24, 202513.5313.7913.7913.8713.5113.2M
September 23, 202513.4913.613.613.613.3811.4M
September 22, 202513.7113.5113.5113.7513.4311.12M
September 19, 202513.3213.6913.6913.7313.317.69M
September 18, 202513.613.3313.3313.6813.2819.53M
September 17, 202513.7313.6913.6913.8813.6613.18M
September 16, 202514.1113.7513.7514.2513.5327.93M
September 15, 202513.6214.114.114.3613.650.69M
September 12, 202513.0113.1313.1313.1512.8313.61M
September 11, 202512.8613.0113.0113.0512.813.6M
September 10, 202512.7312.8512.8512.9312.6212.58M
September 09, 202512.6112.7312.7312.8512.6111.87M
September 08, 202512.6812.6612.6612.9412.6114.87M
September 05, 202512.6612.6412.6412.6712.4413.79M
September 04, 202512.2312.6212.6212.712.2122.65M
September 03, 202512.412.212.212.4512.188.41M
September 02, 202512.5912.3412.3412.5912.2511.33M
September 01, 202512.5612.612.612.6412.3412.45M
August 29, 202512.4812.4312.4312.5612.3914.05M
August 28, 202512.4312.4512.4512.5712.2513.66M
August 27, 202512.7312.4412.4412.8712.3916.6M
August 26, 202512.5912.6512.6512.8412.5216.64M
August 25, 202512.4712.5812.5812.612.2523.78M
August 22, 202512.4312.4312.4312.4912.329.06M
August 21, 202512.5312.4712.4712.5712.428.12M
August 20, 202512.4512.5312.5312.5612.3510.93M
August 19, 202512.4512.4312.4312.6212.3612.19M
August 18, 202512.512.4412.4412.7912.4214.55M
August 15, 202512.412.4912.4912.6212.3512.45M
August 14, 202512.312.4212.4212.6412.2717.26M
August 13, 202512.2612.2612.2612.3712.1411.15M
August 12, 202512.1212.2312.2312.3812.0611.44M
August 11, 202512.1212.1112.1112.1512.026.94M
August 08, 202512.0112.112.112.1211.995.97M
August 07, 202512.1712.0112.0112.21126.75M
August 06, 202512.0812.1612.1612.2712.067.48M
August 05, 202511.9812.0912.0912.1211.965.91M
August 04, 202511.9511.9811.9812.0411.936.05M
August 01, 202511.9711.9911.9912.0711.946.1M
July 31, 202512.02121212.1811.958.27M
July 30, 202512.112.0512.0512.15128.26M
July 29, 202512.0512.1712.1712.1711.9710.45M
July 28, 202512.312.0512.0512.3212.0511.6M
July 25, 202512.4212.312.312.4612.267.77M
July 24, 202512.212.412.412.4712.1213.86M
July 23, 202512.2512.1612.1612.4112.1410.17M
July 22, 202512.1612.2212.2212.2812.0813.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved