Fujian Longking Co., Ltd. (600388.SS) SHH

Currency In CNY

AD

600388.SS Historical Return

If you invested ¥1000 in Fujian Longking Co., Ltd. (600388.SS) 10 years ago, it would be worth ¥1,453.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,921.59, while ¥1000 invested 1 year ago would be worth ¥1,340.91. This corresponds to total returns of 45.35%, 92.16%, 34.09%, respectively, with annualized returns of 3.81%, 13.95%, 34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600388.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.0815.8915.8916.0815.616.48M
July 09, 20261616.0816.0816.8615.9126.19M
July 08, 202615.9516.1616.1616.4515.8821.3M
July 07, 202615.75161616.515.5823.22M
July 06, 202615.415.4515.4515.9715.3416.37M
July 03, 202615.1215.5115.5115.615.0417.56M
July 02, 202614.815.0415.0415.2514.6421.76M
July 01, 202614.614.6614.6614.814.0323.27M
June 30, 202614.7414.5514.5514.8414.2717.2M
June 29, 202614.7314.7714.7715.1614.4314.84M
June 26, 202615.0814.7314.7315.114.6812.88M
June 25, 202615.6115.0715.0715.7514.9321.63M
June 24, 20261615.7115.711615.588.67M
June 23, 202616.315.8415.8416.3915.7312.19M
June 22, 202616.316.3716.3716.4315.7215.06M
June 18, 202616.716.2116.2116.816.0217.57M
June 17, 202616.5416.8516.8516.9116.3211.93M
June 16, 202617.516.5216.5217.5116.427.46M
June 15, 202617.6217.5717.5717.717.2813.03M
June 12, 202616.717.2717.2717.3416.6512.79M
June 11, 202616.8816.6316.6316.9516.5310.39M
June 10, 202616.4516.8216.8217.2316.3217.25M
June 09, 202616.5516.5916.5916.8316.4513.24M
June 08, 202616.616.416.417.0516.2215.36M
June 05, 202616.7716.7716.7716.9916.4212.33M
June 04, 202616.9916.716.717.0616.5517.68M
June 03, 202617.7617.0517.0517.7616.727.63M
June 02, 202618.5817.7717.7718.6717.7618.21M
June 01, 202618.6218.518.518.9318.3612.29M
May 29, 202618.8218.6218.6219.2518.5415.04M
May 28, 202619.1618.8218.8219.318.4316.58M
May 27, 202619.2519.1719.1719.7919.1316.34M
May 26, 202619.0719.2519.2519.5518.9312.89M
May 25, 202619.4219.1819.1819.5919.0813.92M
May 22, 202619.3919.4319.4319.8819.2820.71M
May 21, 202618.7119.2719.2719.8818.6931.37M
May 20, 202618.7418.6818.6818.9718.511.87M
May 19, 202618.2818.8118.8119.0318.1213.08M
May 18, 202618.8818.4918.4919.0218.3813.41M
May 15, 202619.2418.8418.8419.3518.615.89M
May 14, 202619.6919.2119.2119.819.1415.46M
May 13, 202619.5119.6919.6919.9819.4116.03M
May 12, 202619.1819.5119.5119.6519.1618.18M
May 11, 202619.319.1319.1319.5219.0317.88M
May 08, 202619.119.0619.0619.318.9911.66M
May 07, 202618.4519.1919.1919.3218.2925.53M
May 06, 202618.618.3918.3918.718.2817.74M
April 30, 202618.7718.6218.6218.8418.5112.01M
April 29, 202618.2718.918.91918.2720.73M
April 28, 202618.6818.2318.2318.6818.1515.87M
April 27, 202619.518.6818.6819.5418.6723.91M
April 24, 202618.9219.4919.4919.7918.8820.28M
April 23, 202619.4219.0319.0319.5518.8817.37M
April 22, 202619.4319.4219.4219.9319.135.08M
April 21, 202619.0419.0919.0919.2518.8511.92M
April 20, 202618.8818.9918.9919.1118.7612.97M
April 17, 202618.8918.8418.8419.1518.7610.33M
April 16, 202618.6118.9518.9519.0618.5814.09M
April 15, 202618.4718.6318.6318.9718.4118.68M
April 14, 202618.6918.4618.4618.7218.2813.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved