Fujian Longking Co., Ltd. (600388.SS) SHH

17.77

-0.73(-3.95%)

Updated at June 02 03:00PM

Currency In CNY

600388.SS Historical Return

If you invested ¥1000 in Fujian Longking Co., Ltd. (600388.SS) 10 years ago, it would be worth ¥1,649.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,249.37, while ¥1000 invested 1 year ago would be worth ¥1,553.32. This corresponds to total returns of 65%, 124.94%, 55.33%, respectively, with annualized returns of 5.13%, 17.59%, 55.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600388.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.5817.7717.7718.6717.7618.21M
June 01, 202618.6218.518.518.9318.3612.29M
May 29, 202618.8218.6218.6219.2518.5415.04M
May 28, 202619.1618.8218.8219.318.4316.58M
May 27, 202619.2519.1719.1719.7919.1316.34M
May 26, 202619.0719.2519.2519.5518.9312.89M
May 25, 202619.4219.1819.1819.5919.0813.92M
May 22, 202619.3919.4319.4319.8819.2820.71M
May 21, 202618.7119.2719.2719.8818.6931.37M
May 20, 202618.7418.6818.6818.9718.511.87M
May 19, 202618.2818.8118.8119.0318.1213.08M
May 18, 202618.8818.4918.4919.0218.3813.41M
May 15, 202619.2418.8418.8419.3518.615.89M
May 14, 202619.6919.2119.2119.819.1415.46M
May 13, 202619.5119.6919.6919.9819.4116.03M
May 12, 202619.1819.5119.5119.6519.1618.18M
May 11, 202619.319.1319.1319.5219.0317.88M
May 08, 202619.119.0619.0619.318.9911.66M
May 07, 202618.4519.1919.1919.3218.2925.53M
May 06, 202618.618.3918.3918.718.2817.74M
April 30, 202618.7718.6218.6218.8418.5112.01M
April 29, 202618.2718.918.91918.2720.73M
April 28, 202618.6818.2318.2318.6818.1515.87M
April 27, 202619.518.6818.6819.5418.6723.91M
April 24, 202618.9219.4919.4919.7918.8820.28M
April 23, 202619.4219.0319.0319.5518.8817.37M
April 22, 202619.4319.4219.4219.9319.135.08M
April 21, 202619.0419.0919.0919.2518.8511.92M
April 20, 202618.8818.9918.9919.1118.7612.97M
April 17, 202618.8918.8418.8419.1518.7610.33M
April 16, 202618.6118.9518.9519.0618.5814.09M
April 15, 202618.4718.6318.6318.9718.4118.68M
April 14, 202618.6918.4618.4618.7218.2813.51M
April 13, 202618.7118.4218.4218.7918.1320.98M
April 10, 202619.2718.8718.8719.2718.8420.92M
April 09, 202618.8619.2819.2819.6518.6625.57M
April 08, 202618.8819.1219.1219.3918.6133.28M
April 07, 202618.7818.218.21918.0616.63M
April 03, 202618.218.4518.4518.8718.1217.36M
April 02, 202617.9818.0518.0518.517.8313.51M
April 01, 202618.117.9917.9918.1517.8911.14M
March 31, 202618.0517.7917.7918.3317.7510.68M
March 30, 202618.0918.0418.0418.217.6612.76M
March 27, 202618.0718.2118.2118.5218.0713.5M
March 26, 202618.6218.2318.2318.691814.89M
March 25, 202618.6118.6318.6319.0318.4126.04M
March 24, 202617.5918.5218.5218.617.2430.15M
March 23, 202617.2617.2817.2818.11726.86M
March 20, 202617.9118.0218.0218.5617.721.24M
March 19, 202618.0917.6517.6518.2217.5215.49M
March 18, 202618.318.3218.3218.4518.0210.75M
March 17, 202618.6718.318.318.8618.289.3M
March 16, 202619.1218.618.619.2418.516.21M
March 13, 202619.7219.2119.2119.8719.112.47M
March 12, 202619.6719.5519.5520.2419.4617.66M
March 11, 202619.8519.719.72019.6710.81M
March 10, 202619.6819.9519.8420.0619.587.77M
March 09, 202619.7119.519.519.819.0718.8M
March 06, 202619.8719.9619.9620.1219.5813M
March 05, 202619.6319.8819.8820.219.518.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved