Zijin Longking Co., Ltd. (600388.SS) SHH

Currency In CNY

AD

600388.SS Historical Return

If you invested ¥1000 in Fujian Longking Co., Ltd. (600388.SS) 10 years ago, it would be worth ¥1,446.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,123.22, while ¥1000 invested 1 year ago would be worth ¥1,042.01. This corresponds to total returns of 44.61%, 112.32%, 4.2%, respectively, with annualized returns of 3.76%, 16.24%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600388.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.9916.2616.2616.3615.810.14M
October 20, 202616.3515.6915.6916.4415.6514.59M
October 19, 202615.816.3516.3516.5815.7110.13M
October 16, 202615.9815.8215.8216.1815.77.57M
October 15, 202615.7615.7815.7815.9915.4810.42M
October 14, 202616.2116.0516.0516.32167.18M
October 13, 202616.3416.2516.2516.561612.84M
October 12, 202617.0816.4216.4217.1816.3710.36M
October 09, 202616.917.0717.0717.316.7611.4M
October 08, 202616.8716.7916.7916.9816.724.42M
September 30, 202616.6916.816.816.9216.694.68M
September 29, 202617.116.6916.6917.1916.5311.68M
September 28, 202617.417.0617.0617.4816.98.61M
September 24, 202617.4717.4617.4617.8917.3413.69M
September 23, 202617.1817.2217.2217.56177.61M
September 22, 202617.7417.1317.1317.8217.0913.33M
September 21, 202617.4517.717.717.8617.367.99M
September 18, 202617.5817.4517.4517.6517.337.28M
September 17, 202617.6517.4817.4817.8917.376.35M
September 16, 202617.7417.7317.7317.817.46.83M
September 15, 202617.8917.7117.7117.9817.625.13M
September 11, 202618.417.6217.6218.4617.613.66M
September 10, 202618.7618.5618.5618.7918.555.25M
September 09, 202618.7818.7418.7418.9518.656.7M
September 08, 202619.0718.8118.8119.1618.810.3M
September 07, 202619.0119.0919.0919.2518.8514.51M
September 04, 202618.3119.0119.0119.1918.2330.08M
September 03, 202617.618.1718.1718.217.610.48M
September 02, 202617.9317.717.717.9617.4710.08M
September 01, 202618.1217.9517.9518.317.898.27M
August 31, 202618.2818.1618.1618.3817.99.76M
August 28, 202618.2818.3818.3818.4318.028.92M
August 27, 202618.418.218.218.617.9220.48M
August 26, 202617.42181818.1817.3315.19M
August 25, 202617.3617.4217.4217.4917.177.39M
August 24, 202617.7117.3517.3517.7117.279.99M
August 21, 202617.5917.7317.7317.8817.2312.03M
August 20, 202617.5417.417.417.7517.38.56M
August 19, 202617.2817.4117.4118.0117.1516.95M
August 18, 202617.5717.317.317.917.2814.28M
August 17, 202617.5117.6617.6617.716.8915.14M
August 14, 202617.6717.4617.4617.7417.310.46M
August 13, 202618.1617.617.618.2517.514.43M
August 12, 202618.0218.118.118.5517.9116.68M
August 11, 202617.9117.8217.8218.4917.6823.54M
August 10, 202617.4617.6417.6418.0917.3514.78M
August 07, 202617.7517.5817.5818.1817.4713.33M
August 06, 202617.6317.7517.7517.8717.3711.92M
August 05, 202617.2817.6417.6417.8217.2111.21M
August 04, 202617.9517.2817.2817.9817.2812.14M
August 03, 202617.917.7817.7818.1317.588.05M
July 31, 202617.6517.8317.8318.2617.6515.94M
July 30, 202617.7818.0218.0218.2317.5913.41M
July 29, 202616.6717.7917.7917.8716.624.68M
July 28, 202616.316.6716.6716.6816.179.27M
July 27, 202616.1516.5116.5116.5916.059.37M
July 23, 202616.2516.7116.7116.7916.2210.99M
July 22, 202616.5116.3816.3816.6316.2113.26M
July 21, 202616.7616.6216.6216.8816.4514.53M
July 20, 202616.0416.7816.7816.7915.8122.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved