Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

25.25

+0.13(+0.52%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202525.1125.2525.2525.524.816.4M
December 24, 202524.9125.1225.1225.1824.4813.55M
December 23, 202524.39252525.123.4813.33M
December 22, 202524.2242424.4523.779.42M
December 19, 202523.9124.324.324.6723.912.49M
December 18, 202523.3523.8523.8523.9623.2510.49M
December 17, 202521.7823.3523.3523.5521.7110.54M
December 16, 202522.5221.8121.8122.5221.752.9M
December 15, 202521.722.2622.2622.4921.514.57M
December 12, 202522.321.8721.8722.5921.716.9M
December 11, 202522.7822.5322.5322.8822.443.88M
December 10, 202522.4322.6422.6422.7922.294.78M
December 09, 202522.5922.3222.3222.7522.23.1M
December 08, 202522.7322.5822.5823.1522.585.43M
December 05, 202522.522.7922.7922.922.355.92M
December 04, 202522.3522.4822.4822.5222.015.14M
December 03, 202521.5322.2422.2422.8721.4810.77M
December 02, 202521.5321.4921.4921.6321.323.95M
December 01, 202521.6821.6621.6621.7521.444.09M
November 28, 202521.2821.4321.4321.5921.173.5M
November 27, 202521.3821.3321.3321.7821.34.26M
November 26, 202522.0621.3821.3822.0621.35.83M
November 25, 202521.7622.0622.0622.2521.763.66M
November 24, 202521.9321.7421.7422.321.633.37M
November 21, 202522.5921.9321.9322.6921.95.92M
November 20, 202522.7622.8522.8523.1422.615.04M
November 19, 202522.8322.8822.8823.2922.475.16M
November 18, 202522.9232323.2122.128.5M
November 17, 202524.9122.9122.9124.9122.9110.34M
November 14, 20252323.2823.2823.96236.63M
November 13, 202522.8323.2123.2123.522.66.3M
November 12, 202523.8122.7922.7923.8122.5810M
November 11, 202523.9323.8123.8124.2623.575.33M
November 10, 202523.7924.124.124.2423.797.89M
November 07, 202523.1623.7723.7724.2423.18.84M
November 06, 202522.6523.4523.4523.522.6411.07M
November 05, 202522.2522.6522.6523.1621.8310.09M
November 04, 202523.4622.2422.2423.6221.8612.65M
November 03, 202523.8923.6323.6324.1523.387.5M
October 31, 202523.5523.9223.9224.5823.5510.79M
October 30, 202524.0823.4823.4824.0823.437.96M
October 29, 202523.6724.0824.0824.3323.339.99M
October 28, 202523.7623.923.924.522.6315.69M
October 27, 202523.4423.4823.4823.6923.227.3M
October 24, 202523.2223.1823.1823.5823.127.12M
October 23, 202524.1423.223.224.1822.829.6M
October 22, 202524.5924.1424.1424.8324.14.08M
October 21, 202524.2324.424.424.524.023.54M
October 20, 202524.9224.1724.1724.9223.966.15M
October 17, 20252524.3624.3625.2924.285.67M
October 16, 20252625.3424.8926.0425.058.7M
October 15, 202526.5326.1125.6526.5625.667.35M
October 14, 202526.7926.5326.0627.4826.412.42M
October 13, 202526.126.6226.6227.0626.057.79M
October 10, 202525.4326.8526.8527.1825.4314.41M
October 09, 202526.2425.2525.2526.4825.0210.34M
September 30, 202525.6926.126.126.3525.694.97M
September 29, 202525.725.7825.7826.0525.35.42M
September 26, 202525.1525.9125.9126.9525.1510.66M
September 25, 202525.5425.2325.2325.5425.024.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved