Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

Currency In CNY

AD

600389.SS Historical Return

If you invested ¥1000 in Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) 10 years ago, it would be worth ¥2,698.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.48, while ¥1000 invested 1 year ago would be worth ¥987.83. This corresponds to total returns of 169.82%, -11.75%, -1.22%, respectively, with annualized returns of 10.43%, -2.47%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600389.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.5521.1421.1421.2920.5516.17M
July 30, 202620.5821.4421.4421.9620.4120.47M
July 29, 202619.4620.3220.3220.519.3617.64M
July 28, 20261919.419.419.6318.6716.11M
July 27, 202618.6418.9518.9519.118.5514.99M
July 24, 202619.4818.718.72018.6318.95M
July 23, 202617.4319.3419.3419.3417.3417.69M
July 22, 202617.417.5817.5817.7717.29.74M
July 21, 202617.6417.417.417.7117.3310.06M
July 20, 20261717.6717.6718.1816.9115.66M
July 17, 202617.0716.8716.8717.3816.711.29M
July 16, 202617.6317.117.117.7716.9710.51M
July 15, 202617.3917.6517.6518.0817.3914.4M
July 14, 202617.617.6617.6617.8116.9424.03M
July 13, 202618.5518.818.819.0618.3224.72M
July 10, 202618.8218.518.519.118.3216.7M
July 09, 202618.7518.2818.2818.7518.098.35M
July 08, 202618.8818.7718.7719.1418.458.48M
July 07, 202620.0718.8518.8520.1218.7910.9M
July 06, 202619.6720.0420.0420.3219.4710.78M
July 03, 202619.7519.6719.6719.9719.418.76M
July 02, 202619.4819.6619.6619.9319.3611.19M
July 01, 202619.519.5719.572019.298.46M
June 30, 202619.419.5219.5219.8319.0213.53M
June 29, 202619.9719.5619.5620.0619.2213.57M
June 26, 202619.619.7819.7820.7719.514.84M
June 25, 202621.5219.6819.6821.5619.5218.41M
June 24, 202621.6921.6921.6921.9921.456.35M
June 23, 202622.6621.521.522.7821.427.09M
June 22, 202621.8122.622.622.6321.3911.34M
June 18, 202622.7421.821.823.1521.749.61M
June 17, 202623.522.7122.7123.522.55.72M
June 16, 202623.1623.3323.3323.7423.166.29M
June 15, 202623.3523.7723.7724.223.297.8M
June 12, 202622.3323.1423.1423.7621.99.5M
June 11, 202623.5222.1722.1723.5221.937.95M
June 10, 202622.523.0723.0723.0822.326.68M
June 09, 202623.222.6222.6223.3722.189.27M
June 08, 202624.1523.223.224.222.838.18M
June 05, 202624.6124.324.324.9624.16.17M
June 04, 202625.3724.7324.7325.8124.644.88M
June 03, 202625.4925.425.425.5824.844.85M
June 02, 202625.125.2825.2826.3225.018.25M
June 01, 202624.4524.8324.8325.1824.365.82M
May 29, 202624.6824.5524.5525.1524.45.7M
May 28, 202624.7624.7524.7525.4924.265.77M
May 27, 202625.524.8524.8525.524.277.84M
May 26, 202625.325.0925.0925.3624.796.67M
May 25, 202625.6725.2925.2926.0925.195.88M
May 22, 202625.5325.6225.622625.16.26M
May 21, 202626.4325.4725.4726.6525.385.15M
May 20, 202626.2626.3926.3926.5925.77.27M
May 19, 202626.2926.3626.3626.5825.75.37M
May 18, 202626.226.426.426.6525.885.75M
May 15, 202627.0226.226.227.2526.038.3M
May 14, 202627.827.0227.0227.8826.729.74M
May 13, 202628.0527.827.828.4927.775.37M
May 12, 202628.5428.0428.0428.8286.4M
May 11, 202628.8528.5428.5429.3128.357.62M
May 08, 202627.4428.9528.9529.0927.4413.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved