Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

25.40

+0.12(+0.47%)

Updated at June 03 03:00PM

Currency In CNY

600389.SS Historical Return

If you invested ¥1000 in Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) 10 years ago, it would be worth ¥3,157.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.82, while ¥1000 invested 1 year ago would be worth ¥1,382.79. This corresponds to total returns of 215.74%, 20.18%, 38.28%, respectively, with annualized returns of 12.18%, 3.74%, 38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.1	25.28	25.28	26.32	25.01	8.25M
June 01, 2026	24.45	24.83	24.83	25.18	24.36	5.82M
May 29, 2026	24.68	24.55	24.55	25.15	24.4	5.7M
May 28, 2026	24.76	24.75	24.75	25.49	24.26	5.77M
May 27, 2026	25.5	24.85	24.85	25.5	24.27	7.84M
May 26, 2026	25.3	25.09	25.09	25.36	24.79	6.67M
May 25, 2026	25.67	25.29	25.29	26.09	25.19	5.88M
May 22, 2026	25.53	25.62	25.62	26	25.1	6.26M
May 21, 2026	26.43	25.47	25.47	26.65	25.38	5.15M
May 20, 2026	26.26	26.39	26.39	26.59	25.7	7.27M
May 19, 2026	26.29	26.36	26.36	26.58	25.7	5.37M
May 18, 2026	26.2	26.4	26.4	26.65	25.88	5.75M
May 15, 2026	27.02	26.2	26.2	27.25	26.03	8.3M
May 14, 2026	27.8	27.02	27.02	27.88	26.72	9.74M
May 13, 2026	28.05	27.8	27.8	28.49	27.77	5.37M
May 12, 2026	28.54	28.04	28.04	28.8	28	6.4M
May 11, 2026	28.85	28.54	28.54	29.31	28.35	7.62M
May 08, 2026	27.44	28.95	28.95	29.09	27.44	13.88M
May 07, 2026	28.3	27.44	27.44	28.45	27.15	11.51M
May 06, 2026	28.69	28.28	28.28	28.8	27.65	12.63M
April 30, 2026	29.34	28.9	28.9	29.87	28.8	6.26M
April 29, 2026	29.36	29.33	29.33	29.58	28.98	5.02M
April 28, 2026	29.54	29.31	29.31	29.73	28.63	7.85M
April 27, 2026	29.82	29.52	29.52	30.19	29.17	7.37M
April 24, 2026	29.73	29.99	29.99	30.4	29.42	8.2M
April 23, 2026	29.9	29.76	29.76	29.94	29.21	6.47M
April 22, 2026	29.81	29.65	29.65	30.3	29.33	9.29M
April 21, 2026	29.08	30.07	30.07	30.3	28.8	16.53M
April 20, 2026	28.3	28.48	28.48	28.52	26.85	10.28M
April 17, 2026	28.93	28.27	28.27	29	27.88	14.2M
April 16, 2026	29.42	28.92	28.92	29.45	28.51	10.3M
April 15, 2026	29.96	29.15	29.15	30.17	28.85	10.23M
April 14, 2026	31.75	30.1	30.1	31.78	29.89	11.41M
April 13, 2026	30.96	31.13	31.13	32.16	29.98	12.73M
April 10, 2026	31.1	31.06	31.06	31.53	30.82	9.26M
April 09, 2026	30.88	31.15	31.15	31.8	30.8	10.98M
April 08, 2026	29.89	30.88	30.88	31.4	29.86	16.06M
April 07, 2026	28.31	30.5	30.5	30.98	28.31	14.88M
April 03, 2026	29.07	28.3	28.3	29.1	27.81	6.06M
April 02, 2026	29.84	28.92	28.92	30.02	28.88	7.44M
April 01, 2026	29.29	29.84	29.84	30.18	29	10.32M
March 31, 2026	29.43	29.03	29.03	29.67	28.7	9.62M
March 30, 2026	28.23	29.44	29.44	30.1	28.23	12.58M
March 27, 2026	27.67	28.4	28.4	28.99	27.6	8.78M
March 26, 2026	29.2	27.91	27.91	29.56	27.48	16.78M
March 25, 2026	28.39	29.16	29.16	29.36	28.3	8.56M
March 24, 2026	28.8	28.39	28.39	28.89	27.75	7.92M
March 23, 2026	28.2	28.5	28.5	29.57	28.05	13.44M
March 20, 2026	29.5	28.62	28.62	30.23	28.5	10.14M
March 19, 2026	30.4	29.54	29.54	30.78	29.2	11.47M
March 18, 2026	30.58	30.45	30.45	31.04	29.12	17.41M
March 17, 2026	30.66	30.58	30.58	31.96	30.51	18.66M
March 16, 2026	32.08	31.15	31.15	33.3	30.6	20.61M
March 13, 2026	31.9	31.55	31.55	32.7	30.67	19.5M
March 12, 2026	31.02	31.9	31.9	33.24	30.33	29.03M
March 11, 2026	28.75	31.02	31.02	31.5	28.36	20.6M
March 10, 2026	28.93	28.99	28.68	29.69	28.74	8.17M
March 09, 2026	31.1	29.37	29.37	31.48	29.23	17.06M
March 06, 2026	28.2	30.5	30.5	30.98	28.04	23.2M
March 05, 2026	28.85	28.45	28.45	28.86	27.92	10.8M