Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

Currency In CNY

600389.SS Historical Return

If you invested ¥1000 in Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) 10 years ago, it would be worth ¥2,236.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.12, while ¥1000 invested 1 year ago would be worth ¥779.32. This corresponds to total returns of 123.64%, -30.59%, -22.07%, respectively, with annualized returns of 8.38%, -7.04%, -22.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.45	18.54	18.54	18.55	18.11	6.88M
August 20, 2026	19.02	18.46	18.46	19.41	18.4	12.23M
August 19, 2026	18.85	19.14	19.14	19.38	18.83	14.29M
August 18, 2026	18.89	19.05	19.05	19.21	18.7	12.01M
August 17, 2026	18.58	18.92	18.92	19.12	18.35	12.11M
August 14, 2026	18.91	18.55	18.55	18.91	18.4	10.9M
August 13, 2026	19.62	18.82	18.82	19.63	18.74	16.76M
August 12, 2026	19.92	19.68	19.68	20.08	19.57	10.77M
August 11, 2026	20.71	19.94	19.94	20.71	19.92	11.95M
August 10, 2026	20.59	20.72	20.72	21.24	20.45	10.74M
August 07, 2026	20.58	20.65	20.65	20.75	20.07	14.33M
August 06, 2026	20.44	20.79	20.79	21.13	20.33	14.88M
August 05, 2026	20.69	20.45	20.45	20.74	20.3	13.29M
August 04, 2026	21.08	20.59	20.59	21.2	20.5	9.22M
August 03, 2026	21.09	21.11	21.11	21.25	20.6	8.42M
July 31, 2026	20.55	21.14	21.14	21.29	20.55	16.17M
July 30, 2026	20.58	21.44	21.44	21.96	20.41	20.47M
July 29, 2026	19.46	20.32	20.32	20.5	19.36	17.64M
July 28, 2026	19	19.4	19.4	19.63	18.67	16.11M
July 27, 2026	18.64	18.95	18.95	19.1	18.55	14.99M
July 24, 2026	19.48	18.7	18.7	20	18.63	18.95M
July 23, 2026	17.43	19.34	19.34	19.34	17.34	17.69M
July 22, 2026	17.4	17.58	17.58	17.77	17.2	9.74M
July 21, 2026	17.64	17.4	17.4	17.71	17.33	10.06M
July 20, 2026	17	17.67	17.67	18.18	16.91	15.66M
July 17, 2026	17.07	16.87	16.87	17.38	16.7	11.29M
July 16, 2026	17.63	17.1	17.1	17.77	16.97	10.51M
July 15, 2026	17.39	17.65	17.65	18.08	17.39	14.4M
July 14, 2026	17.6	17.66	17.66	17.81	16.94	24.03M
July 13, 2026	18.55	18.8	18.8	19.06	18.32	24.72M
July 10, 2026	18.82	18.5	18.5	19.1	18.32	16.7M
July 09, 2026	18.75	18.28	18.28	18.75	18.09	8.35M
July 08, 2026	18.88	18.77	18.77	19.14	18.45	8.48M
July 07, 2026	20.07	18.85	18.85	20.12	18.79	10.9M
July 06, 2026	19.67	20.04	20.04	20.32	19.47	10.78M
July 03, 2026	19.75	19.67	19.67	19.97	19.41	8.76M
July 02, 2026	19.48	19.66	19.66	19.93	19.36	11.19M
July 01, 2026	19.5	19.57	19.57	20	19.29	8.46M
June 30, 2026	19.4	19.52	19.52	19.83	19.02	13.53M
June 29, 2026	19.97	19.56	19.56	20.06	19.22	13.57M
June 26, 2026	19.6	19.78	19.78	20.77	19.5	14.84M
June 25, 2026	21.52	19.68	19.68	21.56	19.52	18.41M
June 24, 2026	21.69	21.69	21.69	21.99	21.45	6.35M
June 23, 2026	22.66	21.5	21.5	22.78	21.42	7.09M
June 22, 2026	21.81	22.6	22.6	22.63	21.39	11.34M
June 18, 2026	22.74	21.8	21.8	23.15	21.74	9.61M
June 17, 2026	23.5	22.71	22.71	23.5	22.5	5.72M
June 16, 2026	23.16	23.33	23.33	23.74	23.16	6.29M
June 15, 2026	23.35	23.77	23.77	24.2	23.29	7.8M
June 12, 2026	22.33	23.14	23.14	23.76	21.9	9.5M
June 11, 2026	23.52	22.17	22.17	23.52	21.93	7.95M
June 10, 2026	22.5	23.07	23.07	23.08	22.32	6.68M
June 09, 2026	23.2	22.62	22.62	23.37	22.18	9.27M
June 08, 2026	24.15	23.2	23.2	24.2	22.83	8.18M
June 05, 2026	24.61	24.3	24.3	24.96	24.1	6.17M
June 04, 2026	25.37	24.73	24.73	25.81	24.64	4.88M
June 03, 2026	25.49	25.4	25.4	25.58	24.84	4.85M
June 02, 2026	25.1	25.28	25.28	26.32	25.01	8.25M
June 01, 2026	24.45	24.83	24.83	25.18	24.36	5.82M
May 29, 2026	24.68	24.55	24.55	25.15	24.4	5.7M