Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

28.30

-0.62(-2.14%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	29.07	28.3	28.3	29.1	27.81	6.06M
April 02, 2026	29.84	28.92	28.92	30.02	28.88	7.44M
April 01, 2026	29.29	29.84	29.84	30.18	29	10.32M
March 31, 2026	29.43	29.03	29.03	29.67	28.7	9.62M
March 30, 2026	28.23	29.44	29.44	30.1	28.23	12.58M
March 27, 2026	27.67	28.4	28.4	28.99	27.6	8.78M
March 26, 2026	29.2	27.91	27.91	29.56	27.48	16.78M
March 25, 2026	28.39	29.16	29.16	29.36	28.3	8.56M
March 24, 2026	28.8	28.39	28.39	28.89	27.75	7.92M
March 23, 2026	28.2	28.5	28.5	29.57	28.05	13.44M
March 20, 2026	29.5	28.62	28.62	30.23	28.5	10.14M
March 19, 2026	30.4	29.54	29.54	30.78	29.2	11.47M
March 18, 2026	30.58	30.45	30.45	31.04	29.12	17.41M
March 17, 2026	30.66	30.58	30.58	31.96	30.51	18.66M
March 16, 2026	32.08	31.15	31.15	33.3	30.6	20.61M
March 13, 2026	31.9	31.55	31.55	32.7	30.67	19.5M
March 12, 2026	31.02	31.9	31.9	33.24	30.33	29.03M
March 11, 2026	28.75	31.02	31.02	31.5	28.36	20.6M
March 10, 2026	28.93	28.99	28.99	29.69	28.74	8.17M
March 09, 2026	31.1	29.37	29.37	31.48	29.23	17.06M
March 06, 2026	28.2	30.5	30.5	30.98	28.04	23.2M
March 05, 2026	28.85	28.45	28.45	28.86	27.92	10.8M
March 04, 2026	27.8	28.24	28.24	28.72	27.63	7.21M
March 03, 2026	30.28	28.48	28.48	30.42	28.14	16.16M
March 02, 2026	29.4	30.18	30.18	30.82	29	20.73M
February 27, 2026	28.22	30.28	30.28	31.1	28.15	24.94M
February 26, 2026	28.89	28.52	28.52	28.98	27.59	14.87M
February 25, 2026	27.74	28.22	28.22	28.84	27.66	18.6M
February 24, 2026	26.14	27.52	27.52	27.75	26.1	17.44M
February 13, 2026	25.72	25.33	0	25.95	25.25	5.56M
February 12, 2026	25.4	25.72	0	26.08	25.2	8.68M
February 11, 2026	24.75	25.57	0	26.03	24.61	10.97M
February 10, 2026	24.73	24.85	0	25.08	24.48	6.95M
February 09, 2026	25.44	24.76	0	25.52	24.51	12.91M
February 06, 2026	24.66	25.2	0	26.05	24.52	11.48M
February 05, 2026	25.26	24.97	0	25.62	24.86	6.51M
February 04, 2026	25.48	25.47	0	25.67	24.85	9.43M
February 03, 2026	24.75	25.32	0	25.69	24.75	14.04M
February 02, 2026	26.95	24.68	0	27.42	24.68	26.5M
January 30, 2026	26.98	27.42	0	27.77	26.38	12.09M
January 29, 2026	27.8	27.41	0	28.15	27.3	15.2M
January 28, 2026	27.1	27.6	0	28.37	26.5	18.32M
January 27, 2026	27.3	27.09	0	27.67	26.75	12.37M
January 26, 2026	26.94	27.35	0	27.6	26.83	11.68M
January 23, 2026	27.56	27.2	0	28	26.81	17.54M
January 22, 2026	26.6	27.67	0	28.17	26.43	19M
January 21, 2026	27.18	26.64	0	27.19	26.12	13.23M
January 20, 2026	26	27.21	0	27.66	26	23.81M
January 19, 2026	24.3	25.99	0	26.45	24.11	20.41M
January 16, 2026	25.2	24.15	0	25.2	24.11	18.96M
January 15, 2026	22.95	25.22	0	25.22	22.87	30.46M
January 14, 2026	23.16	22.93	0	23.35	22.78	9.58M
January 13, 2026	23.05	23.15	0	23.63	23	10.41M
January 12, 2026	24.57	23.21	0	24.64	22.93	22.93M
January 09, 2026	24.81	24.46	0	24.81	24.2	8.32M
January 08, 2026	25.17	24.83	0	25.4	24.73	8.31M
January 07, 2026	25.42	25.16	0	25.46	24.7	8.7M
January 06, 2026	24.7	25.42	0	25.99	24.6	11.91M
January 05, 2026	25.27	24.85	0	25.32	23.91	18.72M
December 31, 2025	25.65	25.28	0	25.76	25.16	6.19M