Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

24.18

-0.18(-0.74%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252524.3624.3625.2924.285.67M
October 16, 20252625.3424.8926.0425.058.7M
October 15, 202526.5326.1125.6526.5625.667.35M
October 14, 202526.7926.5326.0627.4826.412.42M
October 13, 202526.126.6226.6227.0626.057.79M
October 10, 202525.4326.8526.8527.1825.4314.41M
October 09, 202526.2425.2525.2526.4825.0210.34M
September 30, 202525.6926.126.126.3525.694.97M
September 29, 202525.725.7825.7826.0525.35.42M
September 26, 202525.1525.9125.9126.9525.1510.66M
September 25, 202525.5425.2325.2325.5425.024.2M
September 24, 202524.5725.5325.5325.5824.57.15M
September 23, 202525.2224.724.725.2824.136.6M
September 22, 202525.825.2425.2425.9924.944.64M
September 19, 202525.1225.825.826.2225.087.92M
September 18, 202525.4725.2525.2525.9824.956.53M
September 17, 202526.0925.6425.6426.0925.55.04M
September 16, 202525.5226.1226.1226.2125.357.26M
September 15, 202526.0225.5125.5126.1525.188.06M
September 12, 202526.526.126.126.6725.737.42M
September 11, 202526.1826.2726.2726.3325.674.97M
September 10, 202526.7125.9825.9826.7125.835.44M
September 09, 202526.5726.6426.6427.1526.3310.51M
September 08, 202525.226.5726.5726.7725.213.59M
September 05, 202524.2425.1225.1225.224.17.75M
September 04, 202524.3924.2524.2524.8923.816M
September 03, 202525.0624.4824.4825.1924.396.39M
September 02, 202526.3425.1125.1126.5924.8512.54M
September 01, 202525.6326.3426.3426.925.0716.44M
August 29, 202525.1225.3925.3925.7125.046.66M
August 28, 202525.1525.1525.1525.4924.777.8M
August 27, 202525.5725.1525.1526.1325.1311.77M
August 26, 202524.3425.625.625.9924.3413.11M
August 25, 202524.0724.2224.2224.2423.756.11M
August 22, 202524.28242424.2823.658.42M
August 21, 202524.6624.3524.3525.524.19.92M
August 20, 202523.2424.6624.6624.9423.0914.12M
August 19, 202522.3823.3523.3523.8222.3810.79M
August 18, 202522.7122.5122.5123.3322.58.72M
August 15, 202521.5622.4622.4622.521.438.73M
August 14, 202521.6921.5821.5821.8621.494.4M
August 13, 202521.7121.7321.7321.7721.324.46M
August 12, 202521.7421.7121.7121.8721.375.34M
August 11, 20252221.8721.8722.1421.693.93M
August 08, 202521.8822.0122.0122.1621.633.73M
August 07, 202522.1721.9521.9522.4521.955.08M
August 06, 202522.0522.2222.2222.3321.785.14M
August 05, 202521.7621.9621.9622.2721.683.9M
August 04, 202521.921.7521.7521.9821.575.55M
August 01, 202522.321.7921.7922.4321.796.61M
July 31, 202522.8322.4522.4522.8422.326.35M
July 30, 202522.6622.7722.7723.0622.446.28M
July 29, 202522.6422.7122.7122.822.176.52M
July 28, 202522.8522.6822.6823.0522.285.72M
July 25, 202522.6522.8522.8523.0522.67.77M
July 24, 202522.922.622.622.922.168.11M
July 23, 202522.7822.5222.5223.2422.3510.18M
July 22, 202522.2322.8722.8723.1221.813.84M
July 21, 202522.2622.0722.0722.5522.048.97M
July 18, 202521.8122.3922.3922.621.6715.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved