Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

Currency In CNY

AD

600389.SS Historical Return

If you invested ¥1000 in Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) 10 years ago, it would be worth ¥1,801.92 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.9, while ¥1000 invested 1 year ago would be worth ¥747.81. This corresponds to total returns of 80.19%, -44.01%, -25.22%, respectively, with annualized returns of 6.06%, -10.95%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600389.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.2418.7418.7419.3918.5116.9M
September 10, 202619.9619.5419.5420.4419.4616.66M
September 09, 20262020.0620.0620.4919.528.3M
September 08, 202618.8119.9519.9520.1618.7929.3M
September 07, 202618.6618.818.81918.517.94M
September 04, 202618.7818.7118.7119.2818.5311.35M
September 03, 202618.4918.6518.6518.818.417.67M
September 02, 202619.3418.5118.5119.3718.3314.71M
September 01, 20261919.3419.3420.1418.8721.55M
August 31, 202619.3118.9318.9319.4918.8111.2M
August 28, 202618.8419.2519.2519.418.7613.6M
August 27, 202618.3718.8118.8119.0918.2813.79M
August 26, 202618.3118.3918.3918.9618.1913.12M
August 25, 202618.218.418.419.0518.1811.85M
August 24, 202618.518.2818.2818.6918.166.21M
August 21, 202618.4518.5418.5418.5518.116.88M
August 20, 202619.0218.4618.4619.4118.412.23M
August 19, 202618.8519.1419.1419.3818.8314.29M
August 18, 202618.8919.0519.0519.2118.712.01M
August 17, 202618.5818.9218.9219.1218.3512.11M
August 14, 202618.9118.5518.5518.9118.410.9M
August 13, 202619.6218.8218.8219.6318.7416.76M
August 12, 202619.9219.6819.6820.0819.5710.77M
August 11, 202620.7119.9419.9420.7119.9211.95M
August 10, 202620.5920.7220.7221.2420.4510.74M
August 07, 202620.5820.6520.6520.7520.0714.33M
August 06, 202620.4420.7920.7921.1320.3314.88M
August 05, 202620.6920.4520.4520.7420.313.29M
August 04, 202621.0820.5920.5921.220.59.22M
August 03, 202621.0921.1121.1121.2520.68.42M
July 31, 202620.5521.1421.1421.2920.5516.17M
July 30, 202620.5821.4421.4421.9620.4120.47M
July 29, 202619.4620.3220.3220.519.3617.64M
July 28, 20261919.419.419.6318.6716.11M
July 27, 202618.6418.9518.9519.118.5514.99M
July 24, 202619.4818.718.72018.6318.95M
July 23, 202617.4319.3419.3419.3417.3417.69M
July 22, 202617.417.5817.5817.7717.29.74M
July 21, 202617.6417.417.417.7117.3310.06M
July 20, 20261717.6717.6718.1816.9115.66M
July 17, 202617.0716.8716.8717.3816.711.29M
July 16, 202617.6317.117.117.7716.9710.51M
July 15, 202617.3917.6517.6518.0817.3914.4M
July 14, 202617.617.6617.6617.8116.9424.03M
July 13, 202618.5518.818.819.0618.3224.72M
July 10, 202618.8218.518.519.118.3216.7M
July 09, 202618.7518.2818.2818.7518.098.35M
July 08, 202618.8818.7718.7719.1418.458.48M
July 07, 202620.0718.8518.8520.1218.7910.9M
July 06, 202619.6720.0420.0420.3219.4710.78M
July 03, 202619.7519.6719.6719.9719.418.76M
July 02, 202619.4819.6619.6619.9319.3611.19M
July 01, 202619.519.5719.572019.298.46M
June 30, 202619.419.5219.5219.8319.0213.53M
June 29, 202619.9719.5619.5620.0619.2213.57M
June 26, 202619.619.7819.7820.7719.514.84M
June 25, 202621.5219.6819.6821.5619.5218.41M
June 24, 202621.6921.6921.6921.9921.456.35M
June 23, 202622.6621.521.522.7821.427.09M
June 22, 202621.8122.622.622.6321.3911.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved