Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

26.20

-0.82(-3.03%)

Updated at May 15 03:00PM

Currency In CNY

600389.SS Historical Return

If you invested ¥1000 in Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) 10 years ago, it would be worth ¥3,721.59 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.89, while ¥1000 invested 1 year ago would be worth ¥1,606.38. This corresponds to total returns of 272.16%, 47.69%, 60.64%, respectively, with annualized returns of 14.04%, 8.12%, 60.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600389.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	27.8	27.02	27.02	27.88	26.72	9.74M
May 13, 2026	28.05	27.8	27.8	28.49	27.77	5.37M
May 12, 2026	28.54	28.04	28.04	28.8	28	6.4M
May 11, 2026	28.85	28.54	28.54	29.31	28.35	7.62M
May 08, 2026	27.44	28.95	28.95	29.09	27.44	13.88M
May 07, 2026	28.3	27.44	27.44	28.45	27.15	11.51M
May 06, 2026	28.69	28.28	28.28	28.8	27.65	12.63M
April 30, 2026	29.34	28.9	28.9	29.87	28.8	6.26M
April 29, 2026	29.36	29.33	29.33	29.58	28.98	5.02M
April 28, 2026	29.54	29.31	29.31	29.73	28.63	7.85M
April 27, 2026	29.82	29.52	29.52	30.19	29.17	7.37M
April 24, 2026	29.73	29.99	29.99	30.4	29.42	8.2M
April 23, 2026	29.9	29.76	29.76	29.94	29.21	6.47M
April 22, 2026	29.81	29.65	29.65	30.3	29.33	9.29M
April 21, 2026	29.08	30.07	30.07	30.3	28.8	16.53M
April 20, 2026	28.3	28.48	28.48	28.52	26.85	10.28M
April 17, 2026	28.93	28.27	28.27	29	27.88	14.2M
April 16, 2026	29.42	28.92	28.92	29.45	28.51	10.3M
April 15, 2026	29.96	29.15	29.15	30.17	28.85	10.23M
April 14, 2026	31.75	30.1	30.1	31.78	29.89	11.41M
April 13, 2026	30.96	31.13	31.13	32.16	29.98	12.73M
April 10, 2026	31.1	31.06	31.06	31.53	30.82	9.26M
April 09, 2026	30.88	31.15	31.15	31.8	30.8	10.98M
April 08, 2026	29.89	30.88	30.88	31.4	29.86	16.06M
April 07, 2026	28.31	30.5	30.5	30.98	28.31	14.88M
April 03, 2026	29.07	28.3	28.3	29.1	27.81	6.06M
April 02, 2026	29.84	28.92	28.92	30.02	28.88	7.44M
April 01, 2026	29.29	29.84	29.84	30.18	29	10.32M
March 31, 2026	29.43	29.03	29.03	29.67	28.7	9.62M
March 30, 2026	28.23	29.44	29.44	30.1	28.23	12.58M
March 27, 2026	27.67	28.4	28.4	28.99	27.6	8.78M
March 26, 2026	29.2	27.91	27.91	29.56	27.48	16.78M
March 25, 2026	28.39	29.16	29.16	29.36	28.3	8.56M
March 24, 2026	28.8	28.39	28.39	28.89	27.75	7.92M
March 23, 2026	28.2	28.5	28.5	29.57	28.05	13.44M
March 20, 2026	29.5	28.62	28.62	30.23	28.5	10.14M
March 19, 2026	30.4	29.54	29.54	30.78	29.2	11.47M
March 18, 2026	30.58	30.45	30.45	31.04	29.12	17.41M
March 17, 2026	30.66	30.58	30.58	31.96	30.51	18.66M
March 16, 2026	32.08	31.15	31.15	33.3	30.6	20.61M
March 13, 2026	31.9	31.55	31.55	32.7	30.67	19.5M
March 12, 2026	31.02	31.9	31.9	33.24	30.33	29.03M
March 11, 2026	28.75	31.02	31.02	31.5	28.36	20.6M
March 10, 2026	28.93	28.99	28.68	29.69	28.74	8.17M
March 09, 2026	31.1	29.37	29.37	31.48	29.23	17.06M
March 06, 2026	28.2	30.5	30.5	30.98	28.04	23.2M
March 05, 2026	28.85	28.45	28.45	28.86	27.92	10.8M
March 04, 2026	27.8	28.24	28.03	28.72	27.63	7.21M
March 03, 2026	30.28	28.48	28.48	30.42	28.14	16.16M
March 02, 2026	29.4	30.18	30.18	30.82	29	20.73M
February 27, 2026	28.22	30.28	30.28	31.1	28.15	24.94M
February 26, 2026	28.89	28.52	28.52	28.98	27.59	14.87M
February 25, 2026	27.74	28.22	28.22	28.84	27.66	18.6M
February 24, 2026	26.14	27.52	27.52	27.75	26.1	17.44M
February 13, 2026	25.72	25.33	25.33	25.95	25.25	5.56M
February 12, 2026	25.4	25.72	25.72	26.08	25.2	8.68M
February 11, 2026	24.75	25.57	25.57	26.03	24.61	10.97M
February 10, 2026	24.73	24.85	24.85	25.08	24.48	6.95M
February 09, 2026	25.44	24.76	24.76	25.52	24.51	12.91M
February 06, 2026	24.66	25.2	25.2	26.05	24.52	11.48M