Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH
31.55
-0.35(-1.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
31.55
-0.35(-1.10%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 31.9 | 31.55 | 31.55 | 32.7 | 30.67 | 19.5M |
| March 12, 2026 | 31.02 | 31.9 | 31.9 | 33.24 | 30.33 | 29.03M |
| March 11, 2026 | 28.75 | 31.02 | 31.02 | 31.5 | 28.36 | 20.6M |
| March 10, 2026 | 28.93 | 28.99 | 28.99 | 29.69 | 28.74 | 8.17M |
| March 09, 2026 | 31.1 | 29.37 | 29.37 | 31.48 | 29.23 | 17.06M |
| March 06, 2026 | 28.2 | 30.5 | 30.5 | 30.98 | 28.04 | 23.2M |
| March 05, 2026 | 28.85 | 28.45 | 28.45 | 28.86 | 27.92 | 10.8M |
| March 04, 2026 | 27.8 | 28.24 | 28.24 | 28.72 | 27.63 | 7.21M |
| March 03, 2026 | 30.28 | 28.48 | 28.48 | 30.42 | 28.14 | 16.16M |
| March 02, 2026 | 29.4 | 30.18 | 30.18 | 30.82 | 29 | 20.73M |
| February 27, 2026 | 28.22 | 30.28 | 30.28 | 31.1 | 28.15 | 24.94M |
| February 26, 2026 | 28.89 | 28.52 | 28.52 | 28.98 | 27.59 | 14.87M |
| February 25, 2026 | 27.74 | 28.22 | 28.22 | 28.84 | 27.66 | 18.6M |
| February 24, 2026 | 26.14 | 27.52 | 27.52 | 27.75 | 26.1 | 17.44M |
| February 13, 2026 | 25.72 | 25.33 | 0 | 25.95 | 25.25 | 5.56M |
| February 12, 2026 | 25.4 | 25.72 | 0 | 26.08 | 25.2 | 8.68M |
| February 11, 2026 | 24.75 | 25.57 | 0 | 26.03 | 24.61 | 10.97M |
| February 10, 2026 | 24.73 | 24.85 | 0 | 25.08 | 24.48 | 6.95M |
| February 09, 2026 | 25.44 | 24.76 | 0 | 25.52 | 24.51 | 12.91M |
| February 06, 2026 | 24.66 | 25.2 | 0 | 26.05 | 24.52 | 11.48M |
| February 05, 2026 | 25.26 | 24.97 | 0 | 25.62 | 24.86 | 6.51M |
| February 04, 2026 | 25.48 | 25.47 | 0 | 25.67 | 24.85 | 9.43M |
| February 03, 2026 | 24.75 | 25.32 | 0 | 25.69 | 24.75 | 14.04M |
| February 02, 2026 | 26.95 | 24.68 | 0 | 27.42 | 24.68 | 26.5M |
| January 30, 2026 | 26.98 | 27.42 | 0 | 27.77 | 26.38 | 12.09M |
| January 29, 2026 | 27.8 | 27.41 | 0 | 28.15 | 27.3 | 15.2M |
| January 28, 2026 | 27.1 | 27.6 | 0 | 28.37 | 26.5 | 18.32M |
| January 27, 2026 | 27.3 | 27.09 | 0 | 27.67 | 26.75 | 12.37M |
| January 26, 2026 | 26.94 | 27.35 | 0 | 27.6 | 26.83 | 11.68M |
| January 23, 2026 | 27.56 | 27.2 | 0 | 28 | 26.81 | 17.54M |
| January 22, 2026 | 26.6 | 27.67 | 0 | 28.17 | 26.43 | 19M |
| January 21, 2026 | 27.18 | 26.64 | 0 | 27.19 | 26.12 | 13.23M |
| January 20, 2026 | 26 | 27.21 | 0 | 27.66 | 26 | 23.81M |
| January 19, 2026 | 24.3 | 25.99 | 0 | 26.45 | 24.11 | 20.41M |
| January 16, 2026 | 25.2 | 24.15 | 0 | 25.2 | 24.11 | 18.96M |
| January 15, 2026 | 22.95 | 25.22 | 0 | 25.22 | 22.87 | 30.46M |
| January 14, 2026 | 23.16 | 22.93 | 0 | 23.35 | 22.78 | 9.58M |
| January 13, 2026 | 23.05 | 23.15 | 0 | 23.63 | 23 | 10.41M |
| January 12, 2026 | 24.57 | 23.21 | 0 | 24.64 | 22.93 | 22.93M |
| January 09, 2026 | 24.81 | 24.46 | 0 | 24.81 | 24.2 | 8.32M |
| January 08, 2026 | 25.17 | 24.83 | 0 | 25.4 | 24.73 | 8.31M |
| January 07, 2026 | 25.42 | 25.16 | 0 | 25.46 | 24.7 | 8.7M |
| January 06, 2026 | 24.7 | 25.42 | 0 | 25.99 | 24.6 | 11.91M |
| January 05, 2026 | 25.27 | 24.85 | 0 | 25.32 | 23.91 | 18.72M |
| December 31, 2025 | 25.65 | 25.28 | 0 | 25.76 | 25.16 | 6.19M |
| December 30, 2025 | 25.98 | 25.7 | 0 | 26.46 | 25.35 | 15.43M |
| December 29, 2025 | 26.8 | 26.03 | 0 | 27.6 | 25.91 | 16.83M |
| December 26, 2025 | 25.12 | 26.52 | 0 | 26.56 | 25 | 11.41M |
| December 25, 2025 | 25.11 | 25.25 | 0 | 25.5 | 24.81 | 6.4M |
| December 24, 2025 | 24.91 | 25.12 | 0 | 25.18 | 24.48 | 13.55M |
| December 23, 2025 | 24.39 | 25 | 0 | 25.1 | 23.48 | 13.33M |
| December 22, 2025 | 24.2 | 24 | 0 | 24.45 | 23.77 | 9.42M |
| December 19, 2025 | 23.91 | 24.3 | 0 | 24.67 | 23.9 | 12.49M |
| December 18, 2025 | 23.35 | 23.85 | 0 | 23.96 | 23.25 | 10.49M |
| December 17, 2025 | 21.78 | 23.35 | 0 | 23.55 | 21.71 | 10.54M |
| December 16, 2025 | 22.52 | 21.81 | 0 | 22.52 | 21.75 | 2.9M |
| December 15, 2025 | 21.7 | 22.26 | 0 | 22.49 | 21.51 | 4.57M |
| December 12, 2025 | 22.3 | 21.87 | 0 | 22.59 | 21.71 | 6.9M |
| December 11, 2025 | 22.78 | 22.53 | 0 | 22.88 | 22.44 | 3.88M |
| December 10, 2025 | 22.43 | 22.64 | 0 | 22.79 | 22.29 | 4.78M |