Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS) SHH

22.72

+0.24(+1.07%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.3522.4822.4822.5222.015.14M
December 03, 202521.5322.2422.2422.8721.4810.77M
December 02, 202521.5321.4921.4921.6321.323.95M
December 01, 202521.6821.6621.6621.7521.444.09M
November 28, 202521.2821.4321.4321.5921.173.5M
November 27, 202521.3821.3321.3321.7821.34.26M
November 26, 202522.0621.3821.3822.0621.35.83M
November 25, 202521.7622.0622.0622.2521.763.66M
November 24, 202521.9321.7421.7422.321.633.37M
November 21, 202522.5921.9321.9322.6921.95.92M
November 20, 202522.7622.8522.8523.1422.615.04M
November 19, 202522.8322.8822.8823.2922.475.16M
November 18, 202522.9232323.2122.128.5M
November 17, 202524.9122.9122.9124.9122.9110.34M
November 14, 20252323.2823.2823.96236.63M
November 13, 202522.8323.2123.2123.522.66.3M
November 12, 202523.8122.7922.7923.8122.5810M
November 11, 202523.9323.8123.8124.2623.575.33M
November 10, 202523.7924.124.124.2423.797.89M
November 07, 202523.1623.7723.7724.2423.18.84M
November 06, 202522.6523.4523.4523.522.6411.07M
November 05, 202522.2522.6522.6523.1621.8310.09M
November 04, 202523.4622.2422.2423.6221.8612.65M
November 03, 202523.8923.6323.6324.1523.387.5M
October 31, 202523.5523.9223.9224.5823.5510.79M
October 30, 202524.0823.4823.4824.0823.437.96M
October 29, 202523.6724.0824.0824.3323.339.99M
October 28, 202523.7623.923.924.522.6315.69M
October 27, 202523.4423.4823.4823.6923.227.3M
October 24, 202523.2223.1823.1823.5823.127.12M
October 23, 202524.1423.223.224.1822.829.6M
October 22, 202524.5924.1424.1424.8324.14.08M
October 21, 202524.2324.424.424.524.023.54M
October 20, 202524.9224.1724.1724.9223.966.15M
October 17, 20252524.3624.3625.2924.285.67M
October 16, 20252625.3424.8926.0425.058.7M
October 15, 202526.5326.1125.6526.5625.667.35M
October 14, 202526.7926.5326.0627.4826.412.42M
October 13, 202526.126.6226.6227.0626.057.79M
October 10, 202525.4326.8526.8527.1825.4314.41M
October 09, 202526.2425.2525.2526.4825.0210.34M
September 30, 202525.6926.126.126.3525.694.97M
September 29, 202525.725.7825.7826.0525.35.42M
September 26, 202525.1525.9125.9126.9525.1510.66M
September 25, 202525.5425.2325.2325.5425.024.2M
September 24, 202524.5725.5325.5325.5824.57.15M
September 23, 202525.2224.724.725.2824.136.6M
September 22, 202525.825.2425.2425.9924.944.64M
September 19, 202525.1225.825.826.2225.087.92M
September 18, 202525.4725.2525.2525.9824.956.53M
September 17, 202526.0925.6425.6426.0925.55.04M
September 16, 202525.5226.1226.1226.2125.357.26M
September 15, 202526.0225.5125.5126.1525.188.06M
September 12, 202526.526.126.126.6725.737.42M
September 11, 202526.1826.2726.2726.3325.674.97M
September 10, 202526.7125.9825.9826.7125.835.44M
September 09, 202526.5726.6426.6427.1526.3310.51M
September 08, 202525.226.5726.5726.7725.213.59M
September 05, 202524.2425.1225.1225.224.17.75M
September 04, 202524.3924.2524.2524.8923.816M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved