Minmetals Capital Company Limited (600390.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600390.SS Historical Return
If you invested ¥1000 in Minmetals Capital Company Limited (600390.SS) 10 years ago, it would be worth ¥513.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.34, while ¥1000 invested 1 year ago would be worth ¥808.26. This corresponds to total returns of -48.69%, -12.37%, -19.17%, respectively, with annualized returns of -6.45%, -2.61%, -19.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600390.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.06 | 4.89 | 4.89 | 5.07 | 4.85 | 73.85M |
| September 10, 2026 | 4.99 | 5.11 | 5.11 | 5.14 | 4.97 | 56.73M |
| September 09, 2026 | 4.98 | 5 | 5 | 5.01 | 4.94 | 22.65M |
| September 08, 2026 | 4.94 | 5 | 5 | 5.04 | 4.93 | 30.42M |
| September 07, 2026 | 5.04 | 4.94 | 4.94 | 5.05 | 4.94 | 43.28M |
| September 04, 2026 | 5.03 | 5.03 | 5.03 | 5.09 | 5.01 | 36.4M |
| September 03, 2026 | 5.03 | 5.01 | 5.01 | 5.08 | 5 | 30.58M |
| September 02, 2026 | 5.12 | 5.02 | 5.02 | 5.14 | 5.01 | 38.19M |
| September 01, 2026 | 5.02 | 5.15 | 5.15 | 5.17 | 5 | 54.83M |
| August 31, 2026 | 5.08 | 5.03 | 5.03 | 5.11 | 4.97 | 42.35M |
| August 28, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.05 | 41.29M |
| August 27, 2026 | 5.1 | 5.14 | 5.14 | 5.18 | 5.06 | 62.19M |
| August 26, 2026 | 4.97 | 5.12 | 5.12 | 5.15 | 4.94 | 74.59M |
| August 25, 2026 | 4.89 | 4.99 | 4.99 | 5 | 4.88 | 44.26M |
| August 24, 2026 | 4.83 | 4.9 | 4.9 | 4.92 | 4.81 | 33.17M |
| August 21, 2026 | 4.82 | 4.84 | 4.84 | 4.87 | 4.77 | 21.9M |
| August 20, 2026 | 4.75 | 4.81 | 4.81 | 4.84 | 4.75 | 28.04M |
| August 19, 2026 | 4.83 | 4.74 | 4.74 | 4.85 | 4.72 | 29.76M |
| August 18, 2026 | 4.88 | 4.85 | 4.85 | 4.9 | 4.79 | 24.2M |
| August 17, 2026 | 4.83 | 4.89 | 4.89 | 4.9 | 4.78 | 25.07M |
| August 14, 2026 | 4.88 | 4.84 | 4.84 | 4.89 | 4.82 | 24.77M |
| August 13, 2026 | 4.89 | 4.89 | 4.89 | 4.96 | 4.88 | 33.41M |
| August 12, 2026 | 4.86 | 4.89 | 4.89 | 4.91 | 4.84 | 21.9M |
| August 11, 2026 | 4.9 | 4.87 | 4.87 | 4.91 | 4.85 | 23.1M |
| August 10, 2026 | 4.89 | 4.91 | 4.91 | 4.96 | 4.88 | 29.03M |
| August 07, 2026 | 4.91 | 4.89 | 4.89 | 4.91 | 4.83 | 26.86M |
| August 06, 2026 | 4.98 | 4.92 | 4.92 | 4.99 | 4.86 | 35.75M |
| August 05, 2026 | 4.99 | 4.99 | 4.99 | 5.03 | 4.96 | 30.24M |
| August 04, 2026 | 5.04 | 4.99 | 4.99 | 5.07 | 4.99 | 29.25M |
| August 03, 2026 | 5 | 5.05 | 5.05 | 5.06 | 4.98 | 35.28M |
| July 31, 2026 | 4.96 | 5.02 | 5.02 | 5.05 | 4.96 | 41.8M |
| July 30, 2026 | 4.94 | 5 | 5 | 5.05 | 4.94 | 40.25M |
| July 29, 2026 | 4.87 | 4.97 | 4.97 | 4.99 | 4.87 | 38.5M |
| July 28, 2026 | 4.89 | 4.88 | 4.88 | 4.91 | 4.85 | 25.31M |
| July 27, 2026 | 4.85 | 4.91 | 4.91 | 4.95 | 4.82 | 31.02M |
| July 23, 2026 | 4.92 | 4.99 | 4.99 | 4.99 | 4.89 | 33.45M |
| July 22, 2026 | 4.98 | 4.93 | 4.93 | 4.99 | 4.86 | 44.88M |
| July 21, 2026 | 4.92 | 5 | 5 | 5.08 | 4.91 | 68.58M |
| July 20, 2026 | 4.87 | 4.94 | 4.94 | 4.96 | 4.84 | 60.02M |
| July 17, 2026 | 4.81 | 4.83 | 4.83 | 4.94 | 4.81 | 58.64M |
| July 16, 2026 | 4.85 | 4.83 | 4.83 | 4.94 | 4.83 | 49.16M |
| July 15, 2026 | 4.92 | 4.94 | 4.94 | 5.09 | 4.92 | 86.69M |
| July 14, 2026 | 4.64 | 4.71 | 4.71 | 4.74 | 4.62 | 26.89M |
| July 13, 2026 | 4.73 | 4.67 | 4.67 | 4.77 | 4.64 | 27.71M |
| July 10, 2026 | 4.71 | 4.75 | 4.75 | 4.77 | 4.62 | 32.82M |
| July 09, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.59 | 26.82M |
| July 08, 2026 | 4.68 | 4.69 | 4.69 | 4.73 | 4.63 | 23.97M |
| July 07, 2026 | 4.78 | 4.7 | 4.7 | 4.8 | 4.66 | 26.15M |
| July 06, 2026 | 4.79 | 4.79 | 4.79 | 4.82 | 4.72 | 29.33M |
| July 03, 2026 | 4.73 | 4.78 | 4.78 | 4.82 | 4.72 | 33.09M |
| July 02, 2026 | 4.8 | 4.74 | 4.74 | 4.87 | 4.71 | 40.33M |
| July 01, 2026 | 4.57 | 4.81 | 4.81 | 4.95 | 4.53 | 65.7M |
| June 30, 2026 | 4.55 | 4.56 | 4.56 | 4.59 | 4.49 | 24.97M |
| June 29, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.45 | 32.01M |
| June 26, 2026 | 4.78 | 4.53 | 4.53 | 4.81 | 4.52 | 46.61M |
| June 25, 2026 | 4.72 | 4.83 | 4.83 | 4.89 | 4.63 | 52.24M |
| June 24, 2026 | 4.83 | 4.73 | 4.73 | 4.88 | 4.7 | 41.28M |
| June 23, 2026 | 4.88 | 4.85 | 4.85 | 5 | 4.81 | 56.12M |
| June 22, 2026 | 4.61 | 4.91 | 4.91 | 4.91 | 4.53 | 65.86M |
| June 18, 2026 | 4.76 | 4.62 | 4.62 | 4.78 | 4.61 | 33.47M |
AD
