Minmetals Capital Company Limited (600390.SS) SHH

6.03

-0.04(-0.66%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256.096.076.076.126.0250.91M
September 05, 20256.026.116.116.125.9761.83M
September 04, 20256.01666.075.9366.94M
September 03, 20256.216.026.026.24671.86M
September 02, 20256.386.216.216.386.1699.14M
September 01, 20256.456.396.396.526.3669.17M
August 29, 20256.596.436.436.626.42119.98M
August 28, 20256.296.576.576.596.27206.38M
August 27, 20256.436.326.326.586.31146.76M
August 26, 20256.526.446.446.536.42100.06M
August 25, 20256.596.546.546.666.49148.62M
August 22, 20256.46.56.56.516.34136.64M
August 21, 20256.56.436.436.616.36126.72M
August 20, 20256.396.446.446.476.31117.05M
August 19, 20256.326.486.486.666.26184.53M
August 18, 20256.346.366.366.456.26160.13M
August 15, 20256.056.36.36.36.02163.55M
August 14, 20256.146.086.086.216.0591.98M
August 13, 20256.086.146.146.166.0592.39M
August 12, 20256.056.076.076.16.0247.46M
August 11, 20255.986.046.046.085.9846.07M
August 08, 202565.985.986.045.9732.83M
August 07, 20256.06666.095.9848.04M
August 06, 20256.086.066.066.086.0333.21M
August 05, 20255.976.086.086.085.9746.21M
August 04, 20255.955.975.975.985.9334.4M
August 01, 20255.995.985.986.035.9534.47M
July 31, 20256.095.995.996.145.9571.86M
July 30, 20256.236.126.126.236.0683.14M
July 29, 20256.256.246.246.286.1479.83M
July 28, 20256.216.296.296.376.1784.31M
July 25, 20256.356.236.236.356.2178.39M
July 24, 20256.176.336.336.346.17117.54M
July 23, 20256.246.26.26.356.18104.23M
July 22, 20256.356.266.266.366.15115.82M
July 21, 20256.346.346.346.46.28105.19M
July 18, 20256.36.46.46.546.26190.49M
July 17, 20256.26.36.36.386.18123.55M
July 16, 20256.146.26.26.246.199.39M
July 15, 20256.266.166.166.286.08131.7M
July 14, 20256.56.276.276.66.25277.46M
July 11, 20256.256.76.76.896.13424.42M
July 10, 20256.136.266.266.386.13218.4M
July 09, 20256.046.186.186.386.02264.14M
July 08, 20255.776.046.046.155.75169.59M
July 07, 20255.75.785.785.855.6964.03M
July 04, 20255.735.745.745.835.6679.81M
July 03, 20255.735.735.735.765.6942.11M
July 02, 20255.715.735.735.745.6848.6M
July 01, 20255.845.745.745.855.6884.83M
June 30, 20255.885.835.835.955.81105.38M
June 27, 20255.785.945.946.235.77222.03M
June 26, 20255.95.785.785.945.76167.19M
June 25, 20255.55.875.875.875.49247.77M
June 24, 20255.385.55.55.555.3767.14M
June 23, 20255.265.365.365.375.2629.45M
June 20, 20255.315.35.35.345.2823.38M
June 19, 20255.455.325.325.465.3149.31M
June 18, 20255.565.475.475.575.4553.09M
June 17, 20255.495.565.565.65.4559.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved