Minmetals Capital Company Limited (600390.SS) SHH

Currency In CNY

600390.SS Historical Return

If you invested ¥1000 in Minmetals Capital Company Limited (600390.SS) 10 years ago, it would be worth ¥530.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.23, while ¥1000 invested 1 year ago would be worth ¥741.19. This corresponds to total returns of -46.93%, -3.78%, -25.88%, respectively, with annualized returns of -6.14%, -0.77%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.82	4.84	4.84	4.87	4.77	21.9M
August 20, 2026	4.75	4.81	4.81	4.84	4.75	28.04M
August 19, 2026	4.83	4.74	4.74	4.85	4.72	29.76M
August 18, 2026	4.88	4.85	4.85	4.9	4.79	24.2M
August 17, 2026	4.83	4.89	4.89	4.9	4.78	25.07M
August 14, 2026	4.88	4.84	4.84	4.89	4.82	24.77M
August 13, 2026	4.89	4.89	4.89	4.96	4.88	33.41M
August 12, 2026	4.86	4.89	4.89	4.91	4.84	21.9M
August 11, 2026	4.9	4.87	4.87	4.91	4.85	23.1M
August 10, 2026	4.89	4.91	4.91	4.96	4.88	29.03M
August 07, 2026	4.91	4.89	4.89	4.91	4.83	26.86M
August 06, 2026	4.98	4.92	4.92	4.99	4.86	35.75M
August 05, 2026	4.99	4.99	4.99	5.03	4.96	30.24M
August 04, 2026	5.04	4.99	4.99	5.07	4.99	29.25M
August 03, 2026	5	5.05	5.05	5.06	4.98	35.28M
July 31, 2026	4.96	5.02	5.02	5.05	4.96	41.8M
July 30, 2026	4.94	5	5	5.05	4.94	40.25M
July 29, 2026	4.87	4.97	4.97	4.99	4.87	38.5M
July 28, 2026	4.89	4.88	4.88	4.91	4.85	25.31M
July 27, 2026	4.85	4.91	4.91	4.95	4.82	31.02M
July 23, 2026	4.92	4.99	4.99	4.99	4.89	33.45M
July 22, 2026	4.98	4.93	4.93	4.99	4.86	44.88M
July 21, 2026	4.92	5	5	5.08	4.91	68.58M
July 20, 2026	4.87	4.94	4.94	4.96	4.84	60.02M
July 17, 2026	4.81	4.83	4.83	4.94	4.81	58.64M
July 16, 2026	4.85	4.83	4.83	4.94	4.83	49.16M
July 15, 2026	4.92	4.94	4.94	5.09	4.92	86.69M
July 14, 2026	4.64	4.71	4.71	4.74	4.62	26.89M
July 13, 2026	4.73	4.67	4.67	4.77	4.64	27.71M
July 10, 2026	4.71	4.75	4.75	4.77	4.62	32.82M
July 09, 2026	4.68	4.7	4.7	4.72	4.59	26.82M
July 08, 2026	4.68	4.69	4.69	4.73	4.63	23.97M
July 07, 2026	4.78	4.7	4.7	4.8	4.66	26.15M
July 06, 2026	4.79	4.79	4.79	4.82	4.72	29.33M
July 03, 2026	4.73	4.78	4.78	4.82	4.72	33.09M
July 02, 2026	4.8	4.74	4.74	4.87	4.71	40.33M
July 01, 2026	4.57	4.81	4.81	4.95	4.53	65.7M
June 30, 2026	4.55	4.56	4.56	4.59	4.49	24.97M
June 29, 2026	4.5	4.57	4.57	4.59	4.45	32.01M
June 26, 2026	4.78	4.53	4.53	4.81	4.52	46.61M
June 25, 2026	4.72	4.83	4.83	4.89	4.63	52.24M
June 24, 2026	4.83	4.73	4.73	4.88	4.7	41.28M
June 23, 2026	4.88	4.85	4.85	5	4.81	56.12M
June 22, 2026	4.61	4.91	4.91	4.91	4.53	65.86M
June 18, 2026	4.76	4.62	4.62	4.78	4.61	33.47M
June 17, 2026	4.8	4.77	4.77	4.84	4.74	32.51M
June 16, 2026	4.84	4.81	4.81	4.85	4.76	30.16M
June 15, 2026	4.68	4.85	4.85	4.9	4.67	60.65M
June 12, 2026	4.52	4.65	4.65	4.68	4.49	36.4M
June 11, 2026	4.58	4.51	4.51	4.63	4.46	29.46M
June 10, 2026	4.5	4.61	4.61	4.61	4.5	34.6M
June 09, 2026	4.52	4.53	4.53	4.55	4.45	24.2M
June 08, 2026	4.62	4.52	4.52	4.64	4.48	35.52M
June 05, 2026	4.68	4.67	4.67	4.73	4.66	28.03M
June 04, 2026	4.74	4.69	4.69	4.81	4.66	25.33M
June 03, 2026	4.82	4.77	4.77	4.86	4.76	25.96M
June 02, 2026	4.86	4.82	4.82	4.89	4.8	24.18M
June 01, 2026	4.79	4.85	4.85	4.88	4.73	33.12M
May 29, 2026	4.75	4.76	4.76	4.86	4.74	38.97M
May 28, 2026	4.78	4.75	4.75	4.8	4.66	27.71M