Minmetals Capital Company Limited (600390.SS) SHH
4.82
-0.03(-0.62%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.82
-0.03(-0.62%)
Currency In CNY
If you invested ¥1000 in Minmetals Capital Company Limited (600390.SS) 10 years ago, it would be worth ¥550.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.3, while ¥1000 invested 1 year ago would be worth ¥900.93. This corresponds to total returns of -44.91%, -11.07%, -9.91%, respectively, with annualized returns of -5.79%, -2.32%, -9.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.79 | 4.85 | 4.85 | 4.88 | 4.73 | 33.12M |
| May 29, 2026 | 4.75 | 4.76 | 4.76 | 4.86 | 4.74 | 38.97M |
| May 28, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.66 | 27.71M |
| May 27, 2026 | 4.87 | 4.8 | 4.8 | 4.96 | 4.78 | 28.77M |
| May 26, 2026 | 4.85 | 4.89 | 4.89 | 4.91 | 4.82 | 26.91M |
| May 25, 2026 | 4.87 | 4.88 | 4.88 | 4.89 | 4.8 | 28.19M |
| May 22, 2026 | 4.93 | 4.84 | 4.84 | 4.95 | 4.81 | 35.3M |
| May 21, 2026 | 4.95 | 4.93 | 4.93 | 5.08 | 4.92 | 37.75M |
| May 20, 2026 | 5 | 4.95 | 4.95 | 5.01 | 4.93 | 20.18M |
| May 19, 2026 | 5 | 5.02 | 5.02 | 5.03 | 4.95 | 26.23M |
| May 18, 2026 | 5.05 | 5 | 5 | 5.05 | 4.98 | 29.8M |
| May 15, 2026 | 5.15 | 5.06 | 5.06 | 5.19 | 5.02 | 41.77M |
| May 14, 2026 | 5.3 | 5.15 | 5.15 | 5.3 | 5.14 | 34.4M |
| May 13, 2026 | 5.27 | 5.28 | 5.28 | 5.31 | 5.25 | 27.86M |
| May 12, 2026 | 5.34 | 5.29 | 5.29 | 5.35 | 5.27 | 30.75M |
| May 11, 2026 | 5.29 | 5.35 | 5.35 | 5.37 | 5.25 | 39.57M |
| May 08, 2026 | 5.29 | 5.29 | 5.29 | 5.34 | 5.27 | 24.66M |
| May 07, 2026 | 5.33 | 5.3 | 5.3 | 5.35 | 5.28 | 23.68M |
| May 06, 2026 | 5.24 | 5.32 | 5.32 | 5.36 | 5.24 | 38.57M |
| April 30, 2026 | 5.26 | 5.24 | 5.24 | 5.34 | 5.23 | 31.14M |
| April 29, 2026 | 5.08 | 5.24 | 5.24 | 5.25 | 5.07 | 32.46M |
| April 28, 2026 | 5.14 | 5.1 | 5.1 | 5.18 | 5.09 | 32.54M |
| April 27, 2026 | 5.19 | 5.17 | 5.17 | 5.22 | 5.16 | 21.67M |
| April 24, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.18 | 18.88M |
| April 23, 2026 | 5.28 | 5.23 | 5.23 | 5.29 | 5.21 | 21.92M |
| April 22, 2026 | 5.3 | 5.29 | 5.29 | 5.32 | 5.26 | 19.46M |
| April 21, 2026 | 5.36 | 5.29 | 5.29 | 5.36 | 5.27 | 26.66M |
| April 20, 2026 | 5.31 | 5.36 | 5.36 | 5.43 | 5.3 | 28.66M |
| April 17, 2026 | 5.32 | 5.33 | 5.33 | 5.35 | 5.28 | 23.71M |
| April 16, 2026 | 5.33 | 5.34 | 5.34 | 5.35 | 5.31 | 18.23M |
| April 15, 2026 | 5.37 | 5.32 | 5.32 | 5.39 | 5.32 | 19.4M |
| April 14, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.31 | 22.88M |
| April 13, 2026 | 5.36 | 5.34 | 5.34 | 5.38 | 5.33 | 24.84M |
| April 10, 2026 | 5.33 | 5.37 | 5.37 | 5.46 | 5.33 | 37.06M |
| April 09, 2026 | 5.38 | 5.31 | 5.31 | 5.4 | 5.3 | 24.81M |
| April 08, 2026 | 5.38 | 5.42 | 5.42 | 5.43 | 5.36 | 37.25M |
| April 07, 2026 | 5.23 | 5.32 | 5.32 | 5.4 | 5.2 | 36.19M |
| April 03, 2026 | 5.36 | 5.24 | 5.24 | 5.44 | 5.23 | 29.01M |
| April 02, 2026 | 5.35 | 5.25 | 5.25 | 5.36 | 5.23 | 24.17M |
| April 01, 2026 | 5.39 | 5.36 | 5.36 | 5.41 | 5.34 | 24.15M |
| March 31, 2026 | 5.34 | 5.34 | 5.34 | 5.43 | 5.32 | 22.44M |
| March 30, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.28 | 21.23M |
| March 27, 2026 | 5.32 | 5.4 | 5.4 | 5.43 | 5.32 | 20.52M |
| March 26, 2026 | 5.46 | 5.37 | 5.37 | 5.47 | 5.34 | 28.15M |
| March 25, 2026 | 5.33 | 5.48 | 5.48 | 5.5 | 5.32 | 38.7M |
| March 24, 2026 | 5.26 | 5.34 | 5.34 | 5.35 | 5.22 | 32.96M |
| March 23, 2026 | 5.38 | 5.19 | 5.19 | 5.41 | 5.17 | 49.89M |
| March 20, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.48 | 55.23M |
| March 19, 2026 | 5.53 | 5.66 | 5.66 | 5.8 | 5.48 | 82.67M |
| March 18, 2026 | 5.62 | 5.57 | 5.57 | 5.63 | 5.53 | 38.69M |
| March 17, 2026 | 5.62 | 5.62 | 5.62 | 5.73 | 5.6 | 52.09M |
| March 16, 2026 | 5.6 | 5.64 | 5.64 | 5.69 | 5.6 | 48.69M |
| March 13, 2026 | 5.62 | 5.58 | 5.58 | 5.64 | 5.55 | 40.48M |
| March 12, 2026 | 5.62 | 5.64 | 5.64 | 5.67 | 5.59 | 38.67M |
| March 11, 2026 | 5.64 | 5.61 | 5.61 | 5.64 | 5.58 | 29.05M |
| March 10, 2026 | 5.61 | 5.59 | 5.62 | 5.64 | 5.59 | 15.62M |
| March 09, 2026 | 5.62 | 5.59 | 5.59 | 5.65 | 5.55 | 36.85M |
| March 06, 2026 | 5.52 | 5.66 | 5.66 | 5.67 | 5.51 | 44.36M |
| March 05, 2026 | 5.53 | 5.53 | 5.53 | 5.62 | 5.52 | 34.79M |
| March 04, 2026 | 5.53 | 5.48 | 5.48 | 5.61 | 5.48 | 30.5M |