Minmetals Capital Company Limited (600390.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600390.SS Historical Return
If you invested ¥1000 in Minmetals Capital Company Limited (600390.SS) 10 years ago, it would be worth ¥513.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.8, while ¥1000 invested 1 year ago would be worth ¥746.01. This corresponds to total returns of -48.68%, -9.32%, -25.4%, respectively, with annualized returns of -6.45%, -1.94%, -25.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600390.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.73 | 4.67 | 4.67 | 4.77 | 4.64 | 27.71M |
| July 10, 2026 | 4.71 | 4.75 | 4.75 | 4.77 | 4.62 | 32.82M |
| July 09, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.59 | 26.82M |
| July 08, 2026 | 4.68 | 4.69 | 4.69 | 4.73 | 4.63 | 23.97M |
| July 07, 2026 | 4.78 | 4.7 | 4.7 | 4.8 | 4.66 | 26.15M |
| July 06, 2026 | 4.79 | 4.79 | 4.79 | 4.82 | 4.72 | 29.33M |
| July 03, 2026 | 4.73 | 4.78 | 4.78 | 4.82 | 4.72 | 33.09M |
| July 02, 2026 | 4.8 | 4.74 | 4.74 | 4.87 | 4.71 | 40.33M |
| July 01, 2026 | 4.57 | 4.81 | 4.81 | 4.95 | 4.53 | 65.7M |
| June 30, 2026 | 4.55 | 4.56 | 4.56 | 4.59 | 4.49 | 24.97M |
| June 29, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.45 | 32.01M |
| June 26, 2026 | 4.78 | 4.53 | 4.53 | 4.81 | 4.52 | 46.61M |
| June 25, 2026 | 4.72 | 4.83 | 4.83 | 4.89 | 4.63 | 52.24M |
| June 24, 2026 | 4.83 | 4.73 | 4.73 | 4.88 | 4.7 | 41.28M |
| June 23, 2026 | 4.88 | 4.85 | 4.85 | 5 | 4.81 | 56.12M |
| June 22, 2026 | 4.61 | 4.91 | 4.91 | 4.91 | 4.53 | 65.86M |
| June 18, 2026 | 4.76 | 4.62 | 4.62 | 4.78 | 4.61 | 33.47M |
| June 17, 2026 | 4.8 | 4.77 | 4.77 | 4.84 | 4.74 | 32.51M |
| June 16, 2026 | 4.84 | 4.81 | 4.81 | 4.85 | 4.76 | 30.16M |
| June 15, 2026 | 4.68 | 4.85 | 4.85 | 4.9 | 4.67 | 60.65M |
| June 12, 2026 | 4.52 | 4.65 | 4.65 | 4.68 | 4.49 | 36.4M |
| June 11, 2026 | 4.58 | 4.51 | 4.51 | 4.63 | 4.46 | 29.46M |
| June 10, 2026 | 4.5 | 4.61 | 4.61 | 4.61 | 4.5 | 34.6M |
| June 09, 2026 | 4.52 | 4.53 | 4.53 | 4.55 | 4.45 | 24.2M |
| June 08, 2026 | 4.62 | 4.52 | 4.52 | 4.64 | 4.48 | 35.52M |
| June 05, 2026 | 4.68 | 4.67 | 4.67 | 4.73 | 4.66 | 28.03M |
| June 04, 2026 | 4.74 | 4.69 | 4.69 | 4.81 | 4.66 | 25.33M |
| June 03, 2026 | 4.82 | 4.77 | 4.77 | 4.86 | 4.76 | 25.96M |
| June 02, 2026 | 4.86 | 4.82 | 4.82 | 4.89 | 4.8 | 24.18M |
| June 01, 2026 | 4.79 | 4.85 | 4.85 | 4.88 | 4.73 | 33.12M |
| May 29, 2026 | 4.75 | 4.76 | 4.76 | 4.86 | 4.74 | 38.97M |
| May 28, 2026 | 4.78 | 4.75 | 4.75 | 4.8 | 4.66 | 27.71M |
| May 27, 2026 | 4.87 | 4.8 | 4.8 | 4.96 | 4.78 | 28.77M |
| May 26, 2026 | 4.85 | 4.89 | 4.89 | 4.91 | 4.82 | 26.91M |
| May 25, 2026 | 4.87 | 4.88 | 4.88 | 4.89 | 4.8 | 28.19M |
| May 22, 2026 | 4.93 | 4.84 | 4.84 | 4.95 | 4.81 | 35.3M |
| May 21, 2026 | 4.95 | 4.93 | 4.93 | 5.08 | 4.92 | 37.75M |
| May 20, 2026 | 5 | 4.95 | 4.95 | 5.01 | 4.93 | 20.18M |
| May 19, 2026 | 5 | 5.02 | 5.02 | 5.03 | 4.95 | 26.23M |
| May 18, 2026 | 5.05 | 5 | 5 | 5.05 | 4.98 | 29.8M |
| May 15, 2026 | 5.15 | 5.06 | 5.06 | 5.19 | 5.02 | 41.77M |
| May 14, 2026 | 5.3 | 5.15 | 5.15 | 5.3 | 5.14 | 34.4M |
| May 13, 2026 | 5.27 | 5.28 | 5.28 | 5.31 | 5.25 | 27.86M |
| May 12, 2026 | 5.34 | 5.29 | 5.29 | 5.35 | 5.27 | 30.75M |
| May 11, 2026 | 5.29 | 5.35 | 5.35 | 5.37 | 5.25 | 39.57M |
| May 08, 2026 | 5.29 | 5.29 | 5.29 | 5.34 | 5.27 | 24.66M |
| May 07, 2026 | 5.33 | 5.3 | 5.3 | 5.35 | 5.28 | 23.68M |
| May 06, 2026 | 5.24 | 5.32 | 5.32 | 5.36 | 5.24 | 38.57M |
| April 30, 2026 | 5.26 | 5.24 | 5.24 | 5.34 | 5.23 | 31.14M |
| April 29, 2026 | 5.08 | 5.24 | 5.24 | 5.25 | 5.07 | 32.46M |
| April 28, 2026 | 5.14 | 5.1 | 5.1 | 5.18 | 5.09 | 32.54M |
| April 27, 2026 | 5.19 | 5.17 | 5.17 | 5.22 | 5.16 | 21.67M |
| April 24, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.18 | 18.88M |
| April 23, 2026 | 5.28 | 5.23 | 5.23 | 5.29 | 5.21 | 21.92M |
| April 22, 2026 | 5.3 | 5.29 | 5.29 | 5.32 | 5.26 | 19.46M |
| April 21, 2026 | 5.36 | 5.29 | 5.29 | 5.36 | 5.27 | 26.66M |
| April 20, 2026 | 5.31 | 5.36 | 5.36 | 5.43 | 5.3 | 28.66M |
| April 17, 2026 | 5.32 | 5.33 | 5.33 | 5.35 | 5.28 | 23.71M |
| April 16, 2026 | 5.33 | 5.34 | 5.34 | 5.35 | 5.31 | 18.23M |
| April 15, 2026 | 5.37 | 5.32 | 5.32 | 5.39 | 5.32 | 19.4M |
AD
