Minmetals Capital Company Limited (600390.SS) SHH

5.86

+0.03(+0.51%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.925.835.835.965.8337.45M
October 16, 202565.935.936.015.9232.93M
October 15, 20256.026.026.016.045.9348.09M
October 14, 20255.976.0166.125.9664.54M
October 13, 20255.865.975.965.985.8446.95M
October 10, 202566.036.026.115.9950.82M
October 09, 20255.956.036.026.035.9349.3M
September 30, 20255.975.935.936.035.9341.62M
September 29, 20255.81666.055.7771.75M
September 26, 20255.865.825.825.915.8232.39M
September 25, 20255.95.875.875.925.8534.15M
September 24, 20255.845.945.945.955.8237.79M
September 23, 202565.875.8765.867.44M
September 22, 20256.016.026.026.035.9741.03M
September 19, 20256.06666.085.9966.34M
September 18, 20256.286.16.16.36.05127.23M
September 17, 20256.16.356.356.386.05151.57M
September 16, 20256.026.16.16.16.0155.7M
September 15, 20256.056.016.016.08645.14M
September 12, 20256.116.066.066.156.0556.54M
September 11, 202566.136.136.135.9874.02M
September 10, 20256.036.026.026.075.9938.35M
September 09, 20256.056.036.036.096.0144.79M
September 08, 20256.096.076.076.126.0250.91M
September 05, 20256.026.116.116.125.9761.83M
September 04, 20256.01666.075.9366.94M
September 03, 20256.216.026.026.24671.86M
September 02, 20256.386.216.216.386.1699.14M
September 01, 20256.456.396.396.526.3669.17M
August 29, 20256.596.436.436.626.42119.98M
August 28, 20256.296.576.576.596.27206.38M
August 27, 20256.436.326.326.586.31146.76M
August 26, 20256.526.446.446.536.42100.06M
August 25, 20256.596.546.546.666.49148.62M
August 22, 20256.46.56.56.516.34136.64M
August 21, 20256.56.436.436.616.36126.72M
August 20, 20256.396.446.446.476.31117.05M
August 19, 20256.326.486.486.666.26184.53M
August 18, 20256.346.366.366.456.26160.13M
August 15, 20256.056.36.36.36.02163.55M
August 14, 20256.146.086.086.216.0591.98M
August 13, 20256.086.146.146.166.0592.39M
August 12, 20256.056.076.076.16.0247.46M
August 11, 20255.986.046.046.085.9846.07M
August 08, 202565.985.986.045.9732.83M
August 07, 20256.06666.095.9848.04M
August 06, 20256.086.066.066.086.0333.21M
August 05, 20255.976.086.086.085.9746.21M
August 04, 20255.955.975.975.985.9334.4M
August 01, 20255.995.985.986.035.9534.47M
July 31, 20256.095.995.996.145.9571.86M
July 30, 20256.236.126.126.236.0683.14M
July 29, 20256.256.246.246.286.1479.83M
July 28, 20256.216.296.296.376.1784.31M
July 25, 20256.356.236.236.356.2178.39M
July 24, 20256.176.336.336.346.17117.54M
July 23, 20256.246.26.26.356.18104.23M
July 22, 20256.356.266.266.366.15115.82M
July 21, 20256.346.346.346.46.28105.19M
July 18, 20256.36.46.46.546.26190.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved