Aecc Aero Science and Technology Co.,Ltd (600391.SS) SHH

26.71

+0.32(+1.21%)

Updated at December 05 01:55PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.9526.3926.3926.725.885.56M
December 03, 202526.7126.0326.0326.825.97.06M
December 02, 202527.0626.6926.6927.0626.654.15M
December 01, 202526.9827.0627.0627.2626.915.61M
November 28, 202526.8526.7826.7826.926.434.45M
November 27, 202526.7626.6626.6626.8526.64.22M
November 26, 202527.4726.7326.7327.4726.678.07M
November 25, 202527.727.4427.4427.727.218.88M
November 24, 202526.5627.6227.6227.6826.5511.63M
November 21, 202526.7926.6126.6127.3726.058.18M
November 20, 202527.4827.0327.0327.4926.95.23M
November 19, 20252727.4127.4127.6626.759.23M
November 18, 202527.8527.1127.1127.8627.068.62M
November 17, 202527.5928.0428.0428.0627.315.7M
November 14, 202527.4626.9826.9827.6726.987.56M
November 13, 202527.2327.3727.3727.6827.056.6M
November 12, 202528.627.327.328.622714.02M
November 11, 202528.7528.6628.6628.9528.58.96M
November 10, 202528.928.7528.7528.9528.2811.87M
November 07, 202528.9128.7928.7929.2328.4222.34M
November 06, 202526.5229.2429.2429.2426.5225.86M
November 05, 202526.0226.5826.5826.7725.984.88M
November 04, 202526.6126.426.426.726.134.18M
November 03, 202526.9126.6526.652726.345.6M
October 31, 202526.826.8426.8427.2826.654.83M
October 30, 202527.3726.8126.8127.3726.598.95M
October 29, 202527.527.3827.3827.5627.125.88M
October 28, 202527.327.5827.5827.8227.068.29M
October 27, 202527.5427.327.327.9727.178.1M
October 24, 202527.5627.5527.5528.1827.3611.19M
October 23, 202527.1727.0927.0927.1726.276.37M
October 22, 202527.1527.0727.0727.3926.925.66M
October 21, 202527.1127.1927.1927.5826.86.76M
October 20, 202527.3727.1227.1227.6326.789.7M
October 17, 202528.4427.1927.1928.7627.0412.91M
October 16, 202529.128.6828.6829.7528.5313.31M
October 15, 202528.629.0929.0929.152811.13M
October 14, 202529.0128.7828.7829.6728.615.06M
October 13, 202527.6329.4429.4429.4927.5224.05M
October 10, 202528.128.0728.0728.3527.8610.8M
October 09, 202528.0828.1928.1928.2827.4315.65M
September 30, 202527.1728.4328.4328.626.8625.41M
September 29, 202526.7526.7726.772726.039.71M
September 26, 202525.88272727.4925.7619.79M
September 25, 202526.4225.8925.8926.4225.817.93M
September 24, 202526.2526.4326.4326.725.998.44M
September 23, 202526.6326.4326.4326.9625.6810.94M
September 22, 202526.726.7426.7426.8826.27.89M
September 19, 202526.3226.726.727.326.2614.06M
September 18, 202526.3326.3426.3427.4526.0614.69M
September 17, 202525.826.3326.3326.4525.6611.14M
September 16, 202525.5825.6625.6625.7225.346.3M
September 15, 202525.9925.6125.6125.9925.488.64M
September 12, 202525.8626.0426.0426.3825.713.1M
September 11, 202525.525.8525.8525.9125.287.79M
September 10, 202525.225.4525.4525.8625.28.02M
September 09, 202526.0825.225.226.125.0811.17M
September 08, 202525.9826.0826.0826.225.711.17M
September 05, 202526.125.9725.9726.3525.6514.4M
September 04, 202526.8826.0826.0827.2725.5220.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved