Aecc Aero Science and Technology Co.,Ltd (600391.SS) SHH

33.72

-1.2(-3.44%)

Updated at June 02 03:00PM

Currency In CNY

600391.SS Historical Return

If you invested ¥1000 in Aecc Aero Science and Technology Co.,Ltd (600391.SS) 10 years ago, it would be worth ¥908.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,866.08, while ¥1000 invested 1 year ago would be worth ¥1,279.7. This corresponds to total returns of -9.11%, 86.61%, 27.97%, respectively, with annualized returns of -0.95%, 13.28%, 27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600391.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.92	33.72	33.72	35.09	32.57	14.94M
June 01, 2026	36.42	34.92	34.92	36.9	34.87	11.67M
May 29, 2026	37.94	35.63	35.63	38.19	35.63	11.7M
May 28, 2026	38.12	37.94	37.94	39.1	37.76	10.82M
May 27, 2026	40.47	37.7	37.7	40.88	37.59	17.3M
May 26, 2026	41.99	40.57	40.57	42.79	40.18	12.85M
May 25, 2026	44.01	42.26	42.26	44.63	42.01	13.63M
May 22, 2026	44.11	43.57	43.57	44.8	42.99	15.05M
May 21, 2026	43.5	44.06	44.06	47.53	43.03	24.01M
May 20, 2026	41.74	43.24	43.24	44.81	41.64	21.71M
May 19, 2026	41.87	42.06	42.06	42.34	40.88	10.75M
May 18, 2026	41.5	42	42	43.3	41.2	10.48M
May 15, 2026	41.95	41.66	41.66	44.46	41.32	15.89M
May 14, 2026	44.4	41.89	41.89	44.4	41.89	14.81M
May 13, 2026	42.35	44.57	44.57	45.7	41.99	27.97M
May 12, 2026	43.98	42.75	42.75	44.09	42.47	19.6M
May 11, 2026	44	44.04	44.04	44.5	43	38.43M
May 08, 2026	38.54	42.57	42.57	42.57	38.22	28.68M
May 07, 2026	38.05	38.7	38.7	39.2	37.69	12.17M
May 06, 2026	36.99	38.05	38.05	38.3	36.98	10.57M
April 30, 2026	35.9	37.19	37.19	38.58	35.9	14.6M
April 29, 2026	35.3	36.31	36.31	36.44	34.9	12.56M
April 28, 2026	36.75	35.12	35.12	36.93	35.01	15.4M
April 27, 2026	37.5	36.75	36.75	37.75	35.22	25.47M
April 24, 2026	40.52	38.95	38.95	40.87	38.82	14.33M
April 23, 2026	40.82	40.7	40.7	42.37	40.01	22.44M
April 22, 2026	40.37	40.4	40.4	40.45	39.78	13.03M
April 21, 2026	41.95	40.94	40.94	42.38	40.34	19.71M
April 20, 2026	40.39	42.11	42.11	43.17	39.9	27.81M
April 17, 2026	39.73	40.18	40.18	41.11	39.15	12.5M
April 16, 2026	39.81	39.75	39.75	39.98	39.25	8.06M
April 15, 2026	40.63	39.8	39.8	40.95	39.71	9.83M
April 14, 2026	40.75	40.52	40.52	41.28	39.92	9.16M
April 13, 2026	40	40.18	40.18	40.82	39.89	8.72M
April 10, 2026	40.72	40.5	40.5	41.52	40.36	10.89M
April 09, 2026	39.83	40.2	40.2	40.4	39.38	8.85M
April 08, 2026	38.39	40.68	40.68	40.83	38.39	13.93M
April 07, 2026	39.9	38.07	38.07	40	37.8	9.57M
April 03, 2026	39.64	38.54	38.54	39.99	38.33	6.92M
April 02, 2026	39.4	39.52	39.52	40.86	39.36	9.72M
April 01, 2026	40	39.7	39.7	40.37	39.14	8.68M
March 31, 2026	40.5	39.39	39.39	40.98	39.39	10.34M
March 30, 2026	39.85	40.12	40.12	40.6	39.81	11.2M
March 27, 2026	38.88	40.15	40.15	41.2	38.7	13.13M
March 26, 2026	40.1	39.5	39.5	41	39.02	10.44M
March 25, 2026	38.99	39.85	39.85	39.95	38.92	9.31M
March 24, 2026	38.19	38.58	38.58	38.68	37.57	14.12M
March 23, 2026	38.84	37.4	37.4	39.39	36.99	14.19M
March 20, 2026	40.83	39.51	39.51	41.38	39.45	9.99M
March 19, 2026	41.71	40.67	40.67	42.03	40.5	10.02M
March 18, 2026	42	42.38	42.38	42.42	41.56	9.42M
March 17, 2026	43.57	41.86	41.86	43.6	41.83	10.4M
March 16, 2026	43.49	43.1	43.1	43.76	42.16	14.02M
March 13, 2026	44	43.5	43.5	44.65	43.33	15.9M
March 12, 2026	46	44.23	44.23	46.51	43.66	23.46M
March 11, 2026	49.8	46.25	46.25	49.92	46.03	26.31M
March 10, 2026	49.18	49.77	49.22	51.2	49.16	8.84M
March 09, 2026	48.85	49.01	49.01	49.68	47.3	27.32M
March 06, 2026	46.98	50.65	50.65	52.25	46.98	37.1M
March 05, 2026	48.7	47.5	47.5	49	46.55	14.33M