Aecc Aero Science and Technology Co.,Ltd (600391.SS) SHH

Currency In CNY

600391.SS Historical Return

If you invested ¥1000 in Aecc Aero Science and Technology Co.,Ltd (600391.SS) 10 years ago, it would be worth ¥1,097.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.14, while ¥1000 invested 1 year ago would be worth ¥1,468.95. This corresponds to total returns of 9.75%, 95.81%, 46.89%, respectively, with annualized returns of 0.93%, 14.38%, 46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600391.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.66	42.18	42.18	43.86	41.92	13.76M
November 09, 2026	43.65	43.3	43.3	44.4	42.77	15.84M
November 06, 2026	42.17	43.11	43.11	44.8	42	19.26M
November 05, 2026	42.74	43.03	43.03	45.51	41.88	25.58M
November 04, 2026	38.75	42.35	42.35	42.35	37.12	20.2M
November 03, 2026	38.35	38.5	38.5	40.56	38.08	14.92M
November 02, 2026	37	38.82	38.82	39	35.16	16.01M
October 30, 2026	37.93	37.02	37.02	39.14	37.02	12.65M
October 29, 2026	39.69	38.71	38.71	39.95	38.6	11.53M
October 28, 2026	38.15	39.73	39.73	40.27	37.51	15.5M
October 27, 2026	41.58	38.15	38.15	42.34	38.12	15.64M
October 26, 2026	41.67	41.34	41.34	42.7	39.8	17.26M
October 23, 2026	39.81	41.99	41.99	42.1	39.13	20.59M
October 22, 2026	42.7	40.66	40.66	43.08	40.5	22.69M
October 21, 2026	42.81	42.8	42.8	43.89	42.07	20.53M
October 20, 2026	43.35	42.61	42.61	43.37	41.32	28.03M
October 19, 2026	42.68	43.18	43.18	46.79	41.19	44.87M
October 16, 2026	40.49	42.62	42.62	44.44	40.36	45.29M
October 15, 2026	41.15	40.4	40.4	42.6	39.8	29.28M
October 14, 2026	39.2	42.66	42.66	42.66	39.2	19.13M
October 13, 2026	34.88	38.78	38.78	38.78	33.6	21.83M
October 12, 2026	37.39	35.25	35.25	37.97	35.18	10.28M
October 09, 2026	39.18	37.41	37.41	39.37	36.09	16.43M
October 08, 2026	41.03	39.38	39.38	41.14	38.96	8.46M
September 30, 2026	41.11	40.61	40.61	42.77	40.51	9.75M
September 29, 2026	41.29	40.92	40.92	41.29	40.23	9.58M
September 28, 2026	41.28	41.66	41.66	43.5	40.39	16.57M
September 24, 2026	43	40.98	40.98	43.38	40.8	14.15M
September 23, 2026	42.4	42.98	42.98	44.45	42.15	14.01M
September 22, 2026	43.69	42.84	42.84	44.36	42.38	14.5M
September 21, 2026	41.02	43.6	43.6	45.12	40.85	27.66M
September 18, 2026	41.39	41.02	41.02	41.76	40.85	10.57M
September 17, 2026	41.16	41.23	41.23	42.28	40.86	14.65M
September 16, 2026	41.45	41.33	41.33	41.88	40.66	15.75M
September 15, 2026	41.86	41.1	41.1	42.88	40.9	19.52M
September 11, 2026	42.41	43.93	43.93	44.76	41.55	21.38M
September 10, 2026	40.04	42.6	42.6	43.6	39.28	26.67M
September 09, 2026	40.33	40.88	40.88	44.98	40.33	30.91M
September 08, 2026	37.89	41.19	41.19	41.6	37.76	16.63M
September 07, 2026	37.83	37.96	37.96	38.2	36.41	16.31M
September 04, 2026	36.34	37.91	37.91	38.94	36	20.03M
September 03, 2026	35.01	36.4	36.4	36.58	35.01	15.38M
September 02, 2026	34.15	35.26	35.26	35.45	33.93	11.29M
September 01, 2026	34.45	34.41	34.41	34.88	34.14	7.45M
August 31, 2026	34.27	34.5	34.5	34.8	33.76	10.47M
August 28, 2026	33.2	34.13	34.13	34.8	33.05	10.85M
August 27, 2026	31.58	33.22	33.22	33.85	31.53	13.12M
August 26, 2026	31.16	31.8	31.8	32.25	31	8.19M
August 25, 2026	31.33	31.2	31.2	31.49	30.3	5.67M
August 24, 2026	30.68	30.9	30.9	31.8	30.39	8.18M
August 21, 2026	29.64	30.71	30.71	31.18	29.15	9.23M
August 20, 2026	29.88	29.69	29.69	30.66	29.46	6.69M
August 19, 2026	32.04	29.4	29.4	32.1	29.22	12.77M
August 18, 2026	32.02	31.7	31.7	32.35	31.17	6.97M
August 17, 2026	31.24	32.18	32.18	32.36	31.24	7.53M
August 14, 2026	30.86	31.24	31.24	32	30.86	5.93M
August 13, 2026	31.7	30.97	30.97	31.92	30.96	6.07M
August 12, 2026	30.18	31.48	31.48	31.8	30.18	8.54M
August 11, 2026	30.5	30.43	30.43	30.9	30.03	6.97M
August 10, 2026	31.18	31.25	31.25	31.43	30.31	8.94M