Aecc Aero Science and Technology Co.,Ltd (600391.SS) SHH

30.82

-0.46(-1.47%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.0630.3730.3730.5529.911.99M
August 14, 202531.4930.130.131.4929.8725.33M
August 13, 202531.0331.4931.4931.831.0316.88M
August 12, 202531.8331.0431.0431.9430.817.9M
August 11, 202531.7831.8931.8932.231.3416.37M
August 08, 202531.9931.9131.9132.831.816.14M
August 07, 202532.6932.3132.3132.6931.6126.32M
August 06, 202531.3732.9932.9932.9931.3435.14M
August 05, 20253231.531.532.331.2427.46M
August 04, 202530.6332.2132.2132.430.538.74M
August 01, 202531.5730.830.831.73022.42M
July 31, 202532.531.4831.4832.7731.3437.24M
July 30, 20253332.2632.2635.2232.0359.69M
July 29, 202528.8632.0332.0332.0328.5536.16M
July 28, 202528.5629.1229.1229.4928.4918.97M
July 25, 202528.3828.5528.5529.1928.2716.02M
July 24, 202528.0928.4628.4628.628.0812.34M
July 23, 202528.2428.128.128.4727.7611.24M
July 22, 202528.6228.5328.5329.0928.2915.9M
July 21, 202528.7928.7928.7928.9628.514.41M
July 18, 20252928.928.929.1328.3522.49M
July 17, 202527.328.9628.9628.9927.1630.8M
July 16, 202527.5127.2427.2427.7227.0512.8M
July 15, 202527.7227.5127.5128.0927.3412.14M
July 14, 202528.0827.9827.9828.3527.813.6M
July 11, 202527.4628.0628.0628.2927.3220.96M
July 10, 202527.327.4427.4427.5827.1512.83M
July 09, 202527.6527.6527.6528.3927.5125.78M
July 08, 202527.4327.6227.6227.6227.115.16M
July 07, 202527.3227.4627.4627.7227.1511.53M
July 04, 202527.627.4827.4827.8627.315M
July 03, 202527.8227.5927.5928.3927.3914.04M
July 02, 202528.8227.8227.8228.9227.7122.75M
July 01, 202529.128.9528.9529.1628.4428.97M
June 30, 202529.0129.229.230.3428.8544.12M
June 27, 202528.1929.0529.0530.2928.0342.04M
June 26, 202527.9228.0228.0229.1627.2151.3M
June 25, 202524.8827.3927.3927.3924.8835.3M
June 24, 202524.724.924.925.1324.4310.01M
June 23, 202524.4125.0125.0125.1424.3810.78M
June 20, 202524.524.4324.4324.8524.368.49M
June 19, 202525.5524.7624.7625.5924.5416.2M
June 18, 202526.1425.8625.8626.4325.6615.88M
June 17, 202525.4226.326.326.4725.2821.86M
June 16, 202525.7125.3825.3825.7125.1713.52M
June 13, 202526.1225.825.826.4225.3427.68M
June 12, 202525.425.5525.5525.7425.310.31M
June 11, 202525.7325.6225.6225.8525.4510.97M
June 10, 202526.325.7625.7626.325.4315.84M
June 09, 202526.6126.3526.3527.526.221.09M
June 06, 202527.6426.4226.4227.9926.426.25M
June 05, 202526.327.4227.4228.8325.742.82M
June 04, 20252626.2526.2526.6525.9821.99M
June 03, 202526.8226.3526.3527.3725.9136.3M
May 30, 202525.326.526.527.5125.353.37M
May 29, 202522.8325.125.125.122.7529.87M
May 28, 202523.3622.8222.8223.4722.758.77M
May 27, 202523.3623.123.123.37236.74M
May 26, 202523.2323.423.423.4223.117.28M
May 23, 202523.5323.3323.3323.7623.317.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved