Aecc Aero Science and Technology Co.,Ltd (600391.SS) SHH

Currency In CNY

600391.SS Historical Return

If you invested ¥1000 in Aecc Aero Science and Technology Co.,Ltd (600391.SS) 10 years ago, it would be worth ¥740.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.92, while ¥1000 invested 1 year ago would be worth ¥859.98. This corresponds to total returns of -25.94%, 20.59%, -14%, respectively, with annualized returns of -2.96%, 3.81%, -14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600391.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.96	27.7	27.7	28.31	27.61	8.26M
July 30, 2026	27.98	27.48	27.48	28.45	27.39	7.93M
July 29, 2026	27.25	28.18	28.18	28.44	26.69	11.59M
July 28, 2026	27.61	27.19	27.19	27.91	27.12	6.06M
July 27, 2026	26.2	27.75	27.75	27.78	25.9	11.17M
July 24, 2026	27.06	26.21	26.21	27.27	26.2	7.77M
July 23, 2026	26.26	27.11	27.11	27.29	26.16	9.1M
July 22, 2026	26.1	26.36	26.36	27.06	25.92	9.93M
July 21, 2026	26.6	26.45	26.45	26.75	25.24	12.09M
July 20, 2026	27.29	26.43	26.43	27.98	25.7	12.89M
July 17, 2026	28.18	26.92	26.92	28.6	26.89	10.34M
July 16, 2026	27.6	28.26	28.26	29.58	27.4	13.88M
July 15, 2026	28.05	28.19	28.19	28.58	27.71	11.41M
July 14, 2026	27.56	28.35	28.35	28.48	25.65	20.66M
July 13, 2026	30.9	27.8	27.8	30.92	27.8	18.91M
July 10, 2026	30.3	30.89	30.89	32.73	29.86	22.74M
July 09, 2026	30.01	30.29	30.29	30.66	28.95	14.72M
July 08, 2026	32.66	30.17	30.17	33.11	29.8	16.97M
July 07, 2026	34.52	32.29	32.29	35.2	32.14	17.62M
July 06, 2026	35.78	34.78	34.78	36.5	34.24	22.47M
July 03, 2026	32.62	35.52	35.52	35.52	32.33	10.99M
July 02, 2026	34.1	32.29	32.29	34.45	32	14.25M
July 01, 2026	33.78	34.34	34.34	34.78	33.18	16.86M
June 30, 2026	30.23	33.45	33.45	33.45	30.23	16.89M
June 29, 2026	31.82	30.41	30.41	31.82	30.12	13.31M
June 26, 2026	31.82	31.55	31.55	33	30.7	14.36M
June 25, 2026	32.8	31.88	31.88	33.5	31.8	11.3M
June 24, 2026	33.88	33.07	33.07	33.9	32.85	8.33M
June 23, 2026	34.99	33.85	33.85	34.99	33.58	8.76M
June 22, 2026	34.69	35.3	35.3	36.3	34.23	12.51M
June 18, 2026	34.29	35.12	35.12	35.5	33.5	11.12M
June 17, 2026	34.53	34.53	34.53	35.06	34.03	9.99M
June 16, 2026	35.25	34.6	34.6	35.59	34.39	13.83M
June 15, 2026	34.16	35.41	35.41	36.09	33.92	27.17M
June 12, 2026	32.31	35.01	35.01	35.01	32.06	13.65M
June 11, 2026	30.51	31.83	31.83	32.33	30.23	14.6M
June 10, 2026	31.3	30.7	30.7	31.95	30.27	7.64M
June 09, 2026	31.85	31.5	31.5	31.85	30.92	7.83M
June 08, 2026	32.31	31.23	31.23	33.46	30.78	12.1M
June 05, 2026	34.19	33.79	33.79	34.49	33.42	10.03M
June 04, 2026	33.55	34.17	34.17	34.34	33	10.48M
June 03, 2026	33.73	33.89	33.89	34.53	33.26	8.92M
June 02, 2026	34.92	33.72	33.72	35.09	32.57	14.94M
June 01, 2026	36.42	34.92	34.92	36.9	34.87	11.67M
May 29, 2026	37.94	35.63	35.63	38.19	35.63	11.7M
May 28, 2026	38.12	37.94	37.94	39.1	37.76	10.82M
May 27, 2026	40.47	37.7	37.7	40.88	37.59	17.3M
May 26, 2026	41.99	40.57	40.57	42.79	40.18	12.85M
May 25, 2026	44.01	42.26	42.26	44.63	42.01	13.63M
May 22, 2026	44.11	43.57	43.57	44.8	42.99	15.05M
May 21, 2026	43.5	44.06	44.06	47.53	43.03	24.01M
May 20, 2026	41.74	43.24	43.24	44.81	41.64	21.71M
May 19, 2026	41.87	42.06	42.06	42.34	40.88	10.75M
May 18, 2026	41.5	42	42	43.3	41.2	10.48M
May 15, 2026	41.95	41.66	41.66	44.46	41.32	15.89M
May 14, 2026	44.4	41.89	41.89	44.4	41.89	14.81M
May 13, 2026	42.35	44.57	44.57	45.7	41.99	27.97M
May 12, 2026	43.98	42.75	42.75	44.09	42.47	19.6M
May 11, 2026	44	44.04	44.04	44.5	43	38.43M
May 08, 2026	38.54	42.57	42.57	42.57	38.22	28.68M