Aecc Aero Science and Technology Co.,Ltd (600391.SS) SHH

Currency In CNY

600391.SS Historical Return

If you invested ¥1000 in Aecc Aero Science and Technology Co.,Ltd (600391.SS) 10 years ago, it would be worth ¥794.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.81, while ¥1000 invested 1 year ago would be worth ¥952.25. This corresponds to total returns of -20.56%, 24.18%, -4.78%, respectively, with annualized returns of -2.27%, 4.43%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600391.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.64	30.71	30.71	31.18	29.15	9.23M
August 20, 2026	29.88	29.69	29.69	30.66	29.46	6.69M
August 19, 2026	32.04	29.4	29.4	32.1	29.22	12.77M
August 18, 2026	32.02	31.7	31.7	32.35	31.17	6.97M
August 17, 2026	31.24	32.18	32.18	32.36	31.24	7.53M
August 14, 2026	30.86	31.24	31.24	32	30.86	5.93M
August 13, 2026	31.7	30.97	30.97	31.92	30.96	6.07M
August 12, 2026	30.18	31.48	31.48	31.8	30.18	8.54M
August 11, 2026	30.5	30.43	30.43	30.9	30.03	6.97M
August 10, 2026	31.18	31.25	31.25	31.43	30.31	8.94M
August 07, 2026	31	30.77	30.77	31.38	30.2	10.61M
August 06, 2026	30.89	31.48	31.48	31.6	29.82	12.52M
August 05, 2026	30.42	30.81	30.81	30.98	29.86	9.63M
August 04, 2026	29.1	29.82	29.82	30.27	29	10.51M
August 03, 2026	27.6	29.1	29.1	29.28	27.41	10.69M
July 31, 2026	27.96	27.7	27.7	28.31	27.61	8.26M
July 30, 2026	27.98	27.48	27.48	28.45	27.39	7.93M
July 29, 2026	27.25	28.18	28.18	28.44	26.69	11.59M
July 28, 2026	27.61	27.19	27.19	27.91	27.12	6.06M
July 27, 2026	26.2	27.75	27.75	27.78	25.9	11.17M
July 24, 2026	27.06	26.21	26.21	27.27	26.2	7.77M
July 23, 2026	26.26	27.11	27.11	27.29	26.16	9.1M
July 22, 2026	26.1	26.36	26.36	27.06	25.92	9.93M
July 21, 2026	26.6	26.45	26.45	26.75	25.24	12.09M
July 20, 2026	27.29	26.43	26.43	27.98	25.7	12.89M
July 17, 2026	28.18	26.92	26.92	28.6	26.89	10.34M
July 16, 2026	27.6	28.26	28.26	29.58	27.4	13.88M
July 15, 2026	28.05	28.19	28.19	28.58	27.71	11.41M
July 14, 2026	27.56	28.35	28.35	28.48	25.65	20.66M
July 13, 2026	30.9	27.8	27.8	30.92	27.8	18.91M
July 10, 2026	30.3	30.89	30.89	32.73	29.86	22.74M
July 09, 2026	30.01	30.29	30.29	30.66	28.95	14.72M
July 08, 2026	32.66	30.17	30.17	33.11	29.8	16.97M
July 07, 2026	34.52	32.29	32.29	35.2	32.14	17.62M
July 06, 2026	35.78	34.78	34.78	36.5	34.24	22.47M
July 03, 2026	32.62	35.52	35.52	35.52	32.33	10.99M
July 02, 2026	34.1	32.29	32.29	34.45	32	14.25M
July 01, 2026	33.78	34.34	34.34	34.78	33.18	16.86M
June 30, 2026	30.23	33.45	33.45	33.45	30.23	16.89M
June 29, 2026	31.82	30.41	30.41	31.82	30.12	13.31M
June 26, 2026	31.82	31.55	31.55	33	30.7	14.36M
June 25, 2026	32.8	31.88	31.88	33.5	31.8	11.3M
June 24, 2026	33.88	33.07	33.07	33.9	32.85	8.33M
June 23, 2026	34.99	33.85	33.85	34.99	33.58	8.76M
June 22, 2026	34.69	35.3	35.3	36.3	34.23	12.51M
June 18, 2026	34.29	35.12	35.12	35.5	33.5	11.12M
June 17, 2026	34.53	34.53	34.53	35.06	34.03	9.99M
June 16, 2026	35.25	34.6	34.6	35.59	34.39	13.83M
June 15, 2026	34.16	35.41	35.41	36.09	33.92	27.17M
June 12, 2026	32.31	35.01	35.01	35.01	32.06	13.65M
June 11, 2026	30.51	31.83	31.83	32.33	30.23	14.6M
June 10, 2026	31.3	30.7	30.7	31.95	30.27	7.64M
June 09, 2026	31.85	31.5	31.5	31.85	30.92	7.83M
June 08, 2026	32.31	31.23	31.23	33.46	30.78	12.1M
June 05, 2026	34.19	33.79	33.79	34.49	33.42	10.03M
June 04, 2026	33.55	34.17	34.17	34.34	33	10.48M
June 03, 2026	33.73	33.89	33.89	34.53	33.26	8.92M
June 02, 2026	34.92	33.72	33.72	35.09	32.57	14.94M
June 01, 2026	36.42	34.92	34.92	36.9	34.87	11.67M
May 29, 2026	37.94	35.63	35.63	38.19	35.63	11.7M