Aecc Aero Science and Technology Co.,Ltd (600391.SS) SHH

28.23

+1.46(+5.45%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.88272727.4925.7619.79M
September 25, 202526.4225.8925.8926.4225.817.93M
September 24, 202526.2526.4326.4326.725.998.44M
September 23, 202526.6326.4326.4326.9625.6810.94M
September 22, 202526.726.7426.7426.8826.27.89M
September 19, 202526.3226.726.727.326.2614.06M
September 18, 202526.3326.3426.3427.4526.0614.69M
September 17, 202525.826.3326.3326.4525.6611.14M
September 16, 202525.5825.6625.6625.7225.346.3M
September 15, 202525.9925.6125.6125.9925.488.64M
September 12, 202525.8626.0426.0426.3825.713.1M
September 11, 202525.525.8525.8525.9125.287.79M
September 10, 202525.225.4525.4525.8625.28.02M
September 09, 202526.0825.225.226.125.0811.17M
September 08, 202525.9826.0826.0826.225.711.17M
September 05, 202526.125.9725.9726.3525.6514.4M
September 04, 202526.8826.0826.0827.2725.5220.13M
September 03, 202530.3527.3127.3130.427.322.56M
September 02, 202531.3230.3330.3331.3229.914.13M
September 01, 202531.6131.2631.2631.6530.7315.68M
August 29, 202530.831.7731.7731.8230.6619.24M
August 28, 202530.8831.0331.0331.529.5318.23M
August 27, 202531.36313132.223119.13M
August 26, 202532.2931.6431.6432.2931.616.99M
August 25, 202532.3332.6132.6133.2531.8326.6M
August 22, 202531.4832.2532.2532.3430.5823.95M
August 21, 202531.331.4631.4632.4131.2619.6M
August 20, 202530.3531.6231.6232.3430.2527.3M
August 19, 202531.3130.4730.4731.3230.3417.24M
August 18, 202530.531.2831.2831.3830.3720.2M
August 15, 202530.0630.3730.3730.5529.911.99M
August 14, 202531.4930.130.131.4929.8725.33M
August 13, 202531.0331.4931.4931.831.0316.88M
August 12, 202531.8331.0431.0431.9430.817.9M
August 11, 202531.7831.8931.8932.231.3416.37M
August 08, 202531.9931.9131.9132.831.816.14M
August 07, 202532.6932.3132.3132.6931.6126.32M
August 06, 202531.3732.9932.9932.9931.3435.14M
August 05, 20253231.531.532.331.2427.46M
August 04, 202530.6332.2132.2132.430.538.74M
August 01, 202531.5730.830.831.73022.42M
July 31, 202532.531.4831.4832.7731.3437.24M
July 30, 20253332.2632.2635.2232.0359.69M
July 29, 202528.8632.0332.0332.0328.5536.16M
July 28, 202528.5629.1229.1229.4928.4918.97M
July 25, 202528.3828.5528.5529.1928.2716.02M
July 24, 202528.0928.4628.4628.628.0812.34M
July 23, 202528.2428.128.128.4727.7611.24M
July 22, 202528.6228.5328.5329.0928.2915.9M
July 21, 202528.7928.7928.7928.9628.514.41M
July 18, 20252928.928.929.1328.3522.49M
July 17, 202527.328.9628.9628.9927.1630.8M
July 16, 202527.5127.2427.2427.7227.0512.8M
July 15, 202527.7227.5127.5128.0927.3412.14M
July 14, 202528.0827.9827.9828.3527.813.6M
July 11, 202527.4628.0628.0628.2927.3220.96M
July 10, 202527.327.4427.4427.5827.1512.83M
July 09, 202527.6527.6527.6528.3927.5125.78M
July 08, 202527.4327.6227.6227.6227.115.16M
July 07, 202527.3227.4627.4627.7227.1511.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved