Shenghe Resources Holding Co., Ltd (600392.SS) SHH

20.69

+0.15(+0.73%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.7520.5420.5420.8820.4528.48M
December 03, 202521.0720.920.921.3720.8439.53M
December 02, 202521.4120.8820.8821.4120.7540.22M
December 01, 202520.821.4521.4521.4520.861.86M
November 28, 202520.220.7520.7520.8620.0652.51M
November 27, 202520.4120.1720.1720.6520.1127.86M
November 26, 202520.3120.320.320.5720.1526.19M
November 25, 202520.4620.4620.4620.7920.2339.66M
November 24, 202520.220.2820.2820.4519.6146.58M
November 21, 202520.820.120.120.8120.0155.89M
November 20, 202520.9721.2121.2121.6820.9152.74M
November 19, 202520.9521.0821.0821.2920.639.22M
November 18, 202521.1320.9620.9621.3720.733.91M
November 17, 202521.121.2121.2121.4921.0131.09M
November 14, 202521.1221.121.121.4920.932.92M
November 13, 202520.721.3321.3321.6220.6950.58M
November 12, 202521.720.9220.8721.720.756.86M
November 11, 202522.1921.7821.7322.3521.7741.08M
November 10, 202522.5722.1922.1422.6822.0934.69M
November 07, 202522.1522.2322.2322.5821.8850.67M
November 06, 202522.0822.1922.1922.322.0340.02M
November 05, 20252222.1322.1322.321.8845.84M
November 04, 202522.4222.5122.5122.8622.2242.08M
November 03, 202523.1922.6622.6623.2322.1765.91M
October 31, 202524.0423.2423.2424.0623.2178.31M
October 30, 202523.5824.0824.0824.5923.35135.14M
October 29, 202522.6523.5523.5523.6122.675.38M
October 28, 202523.3522.7722.7723.3622.6766.41M
October 27, 202523.0123.423.423.823.0176.19M
October 24, 202522.7222.9722.9723.1522.7259.65M
October 23, 202522.8722.7222.7222.9322.0859.96M
October 22, 202523.422.9722.9723.422.8578.73M
October 21, 202523.6323.9823.9824.2523.2181.14M
October 20, 202523.6523.5523.5523.7622.9278.41M
October 17, 20252423.6223.6224.823.5114.54M
October 16, 202525.2324.3124.3125.2623.97200.04M
October 15, 202526.726.2626.2627.526.08319.28M
October 14, 202526.46252527.3724.8195.29M
October 13, 202524.626.0726.0726.324.6214.67M
October 10, 202525.2223.9623.9625.2723.85145.8M
October 09, 202523.7825.2225.2225.2823.33194.17M
September 30, 202522.2523.0523.0523.1622.25122.58M
September 29, 202522.2822.322.322.5221.76102.18M
September 26, 202522.6822.6822.6823.3322.67148.15M
September 25, 202522.422.2622.2622.6922.0980.7M
September 24, 202521.9522.6122.612321.9591.06M
September 23, 202522.3322.2822.2823.521.82116.15M
September 22, 202522.622.3922.3922.8121.8979.11M
September 19, 202521.9722.5722.5723.1621.9127.53M
September 18, 202522.521.9821.9822.7921.7598.74M
September 17, 202522.322.7522.7522.7621.9776.35M
September 16, 202522.7522.322.322.7721.57101.08M
September 15, 202523.322.7422.7423.4322.781.93M
September 12, 202522.6223.0623.0623.0822.48116.82M
September 11, 202521.7222.6222.6222.8321.67114.37M
September 10, 202521.6721.8521.8522.4921.6772.49M
September 09, 202522.2221.921.922.7421.7596.74M
September 08, 202522.922.4522.4523.0422.297.34M
September 05, 202521.622.922.922.9521.58130.62M
September 04, 202523.6521.6921.6924.2421.57180.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved