Shenghe Resources Holding Co., Ltd (600392.SS) SHH

22.42

+0.73(+3.37%)

Updated at June 02 03:00PM

Currency In CNY

600392.SS Historical Return

If you invested ¥1000 in Shenghe Resources Holding Co., Ltd (600392.SS) 10 years ago, it would be worth ¥1,513.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.14, while ¥1000 invested 1 year ago would be worth ¥1,885.62. This corresponds to total returns of 51.38%, 35.71%, 88.56%, respectively, with annualized returns of 4.23%, 6.29%, 88.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600392.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.6722.4222.4222.6821.351.31M
June 01, 202621.7521.6921.6922.1221.529.77M
May 29, 20262321.8921.8923.2221.7963.77M
May 28, 202622.4523.2323.2323.4522.1855.17M
May 27, 202623.422.5522.5523.6222.3449.51M
May 26, 202623.223.5223.5223.6822.7552.71M
May 25, 202623.9823.4823.4824.1723.1549.57M
May 22, 202623.2523.823.823.8123.0842.64M
May 21, 202623.8123.0723.0724.3423.0153.1M
May 20, 202623.0123.7723.7724.2222.6568.96M
May 19, 202623.9523.3223.3223.9922.8158.57M
May 18, 202624.5424.0524.0524.6523.8265.8M
May 15, 202625.2225.1425.1426.1824.8471.45M
May 14, 202626.525.225.226.5225.0972.13M
May 13, 202625.7826.4926.4926.7325.763.57M
May 12, 202627.7125.9825.9827.7525.82104.94M
May 11, 202626.6827.5927.5927.8226.48103.76M
May 08, 202626.626.526.526.8626.1363.85M
May 07, 202626.6826.9226.9227.1326.571.09M
May 06, 202626.0826.6826.6826.7525.5491.72M
April 30, 202626.1926.0326.0326.5925.8195.77M
April 29, 202624.0226.1926.1926.1923.99110.97M
April 28, 202624.323.8123.8124.5623.7347.44M
April 27, 202624.824.2824.2825.0624.252.7M
April 24, 202624.9824.9824.9825.1524.4962.3M
April 23, 202627.1324.9624.9627.3724.73130.79M
April 22, 202627.227.3827.3827.5826.8166.02M
April 21, 202626.9227.4127.4127.9626.5487.11M
April 20, 202626.0126.9126.9126.9925.8194.09M
April 17, 202625.226.1826.1826.6525.1591.34M
April 16, 202624.5125.4125.4125.524.4375.19M
April 15, 202625.224.5624.5625.3924.463.43M
April 14, 202625.5525.0825.0825.8724.771.04M
April 13, 202625.6525.4925.4925.8825.169.47M
April 10, 202625.2725.1725.1725.5824.9679.34M
April 09, 202624.725.2725.2725.6924.45103.19M
April 08, 202624.524.7324.7324.8524.27106.16M
April 07, 202622.5124.0224.0224.0922.41101.41M
April 03, 202622.3822.522.522.9322.1943.85M
April 02, 202622.722.3722.3722.822.1640.3M
April 01, 202622.9122.9422.9423.1522.6162.09M
March 31, 202622.3722.422.422.7922.2550.48M
March 30, 202622.3122.3722.3722.521.9337.58M
March 27, 202621.3822.4722.4722.7721.3855.54M
March 26, 202622.4121.8721.8722.5821.7142.14M
March 25, 202622.0922.5522.5522.922.0574.85M
March 24, 202621.8821.6621.662220.962.52M
March 23, 202621.821.3621.3622.5521.2182.82M
March 20, 202622.8222.2522.2523.322.2446.47M
March 19, 202623.522.8222.8223.722.7167.83M
March 18, 202624.2524.1524.1524.3423.6846.72M
March 17, 202624.7223.9523.9524.923.9351.43M
March 16, 202625.1524.5624.5625.2824.0159.8M
March 13, 202626.2925.325.326.3625.261.79M
March 12, 202626.526.3326.3326.925.960.84M
March 11, 202627.4526.6626.6627.6726.672.39M
March 10, 202627.927.5427.6628.0327.4534.48M
March 09, 202627.0427.5227.5227.8326.3873.32M
March 06, 202627.4827.8527.8528.6427.0172.19M
March 05, 202628.827.8827.8828.8927.687.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved