Shenghe Resources Holding Co., Ltd (600392.SS) SHH

Currency In CNY

AD

600392.SS Historical Return

If you invested ¥1000 in Shenghe Resources Holding Co., Ltd (600392.SS) 10 years ago, it would be worth ¥2,009.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.99, while ¥1000 invested 1 year ago would be worth ¥988.07. This corresponds to total returns of 100.97%, -11.5%, -1.19%, respectively, with annualized returns of 7.23%, -2.41%, -1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600392.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.7520.720.721.1520.671.99M
July 30, 202620.2220.0820.0820.6919.7158.89M
July 29, 202620.0520.5520.5520.8219.5762.16M
July 28, 202620.5220.120.120.782052.71M
July 27, 202620.3820.9420.9420.9520.1149.29M
July 24, 202621.0420.2620.2621.1220.2263.72M
July 23, 202621.0121.4721.4721.82178.23M
July 22, 202621.121.0221.0221.7720.8189.05M
July 21, 202620.121.4321.4321.6419.6111.66M
July 20, 202621.4419.8119.8121.6319.31100.35M
July 17, 202622.4921.1521.1522.7421.0584.15M
July 16, 202623.323232422.8172.21M
July 15, 202624.5623.8623.8624.8123.7296.32M
July 14, 202623.324.2424.2424.2922.7899.76M
July 13, 202624.6623.2623.2625.0423.2386M
July 10, 202624.5924.2924.2925.8724.2990.01M
July 09, 202624.4724.8524.8524.9422.93103.44M
July 08, 202625.6824.4724.4726.1924.4184.54M
July 07, 202626.5525.8825.8827.4725.885.18M
July 06, 202628.9426.6126.6129.7926.5135.01M
July 03, 202629.9528.9528.9530.2728.61111.71M
July 02, 202628.2829.8929.8931.2627.7158.09M
July 01, 202629.629.0229.0230.5528.85103.88M
June 30, 202628.6129.7729.7729.9928.25109.48M
June 29, 202629.9728.6128.6130.6828.14155.83M
June 26, 202631.8130.1230.1232.5430.1154.89M
June 25, 202631.1132.232.233.130.21184.51M
June 24, 202630.9831.631.631.629.7207.24M
June 23, 202634.1931.0331.0334.1931.03227.5M
June 22, 202632.7834.4834.4834.632.2294.86M
June 18, 20262931.6631.6631.6629266.96M
June 17, 202629.0328.7828.7829.9228.28259.01M
June 16, 202626.429.0329.0329.0326.24197.49M
June 15, 20262626.3926.3926.5425.16165.78M
June 12, 202625.4525.825.826.8825.3169.35M
June 11, 202624.325.2725.2725.523.84147.87M
June 10, 202623.4223.8323.8324.9123.1793.31M
June 09, 202622.8323.4223.4223.4322.0566.51M
June 08, 202623.0122.3822.3823.6822.2361.22M
June 05, 202623.0723.823.824.523.0195.06M
June 04, 202622.523.1723.1723.452266.21M
June 03, 202622.222.8622.8623.1421.9957.66M
June 02, 202621.6722.4222.4222.6821.351.31M
June 01, 202621.7521.6921.6922.1221.529.77M
May 29, 20262321.8921.8923.2221.7963.77M
May 28, 202622.4523.2323.2323.4522.1855.17M
May 27, 202623.422.5522.5523.6222.3449.51M
May 26, 202623.223.5223.5223.6822.7552.71M
May 25, 202623.9823.4823.4824.1723.1549.57M
May 22, 202623.2523.823.823.8123.0842.64M
May 21, 202623.8123.0723.0724.3423.0153.1M
May 20, 202623.0123.7723.7724.2222.6568.96M
May 19, 202623.9523.3223.3223.9922.8158.57M
May 18, 202624.5424.0524.0524.6523.8265.8M
May 15, 202625.2225.1425.1426.1824.8471.45M
May 14, 202626.525.225.226.5225.0972.13M
May 13, 202625.7826.4926.4926.7325.763.57M
May 12, 202627.7125.9825.9827.7525.82104.94M
May 11, 202626.6827.5927.5927.8226.48103.76M
May 08, 202626.626.526.526.8626.1363.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved