Shenghe Resources Holding Co., Ltd (600392.SS) SHH

Currency In CNY

AD

600392.SS Historical Return

If you invested ¥1000 in Shenghe Resources Holding Co., Ltd (600392.SS) 10 years ago, it would be worth ¥1,883.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.59, while ¥1000 invested 1 year ago would be worth ¥801.67. This corresponds to total returns of 88.33%, 7.06%, -19.83%, respectively, with annualized returns of 6.55%, 1.38%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600392.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.2820.1720.1720.4820.0817.91M
September 29, 202620.220.2720.2720.3720.0519.68M
September 28, 202621.0820.1320.1321.1420.0141.43M
September 24, 202621.7321.3521.3521.8321.2526.55M
September 23, 202622.1521.7821.7822.1521.7224.65M
September 22, 202622.422.1922.1922.5122.0739.29M
September 21, 202621.922.222.222.4921.8847.27M
September 18, 202621.5921.5421.5421.6621.3229.32M
September 17, 202621.621.3221.3222.0321.3133.66M
September 16, 202621.221.8921.8922.0221.0538.88M
September 15, 202621.0621.2921.2921.5221.0232.5M
September 11, 202621.520.9820.9821.5320.554.37M
September 10, 20262221.8521.8522.1521.7530.26M
September 09, 202621.8222.2722.2722.3921.7939.8M
September 08, 202621.8621.8721.8722.0521.7627.86M
September 07, 202621.6121.8521.8521.9521.5126.58M
September 04, 202622.3921.7321.7322.5721.6141.78M
September 03, 202622.1922.2422.2422.362232.95M
September 02, 202622.3221.9721.9722.3521.7147.33M
September 01, 202623.3422.7522.7523.3722.7139.02M
August 31, 202622.5123.2623.2623.2722.3248.84M
August 28, 202623.222.9322.9323.322.7350.86M
August 27, 202622.323.2323.2323.3522.2769.37M
August 26, 202622.322.4722.472322.249.02M
August 25, 202622.422.3222.3222.9521.8949.89M
August 24, 202623.0122.8422.8423.4922.4261.88M
August 21, 20262222.7322.7322.7421.8249.94M
August 20, 202622.7922.2822.282322.0551.69M
August 19, 202623.0222.3122.3123.1422.2262.03M
August 18, 202623.8723.6323.6324.323.459.36M
August 17, 202623.7924.1624.1624.4223.3482.49M
August 14, 202622.823.923.923.9622.895.75M
August 13, 202623.7222.8522.8523.8922.8477.88M
August 12, 202623.3523.7123.7124.1423.3266.41M
August 11, 20262523.8623.862523.85111.32M
August 10, 202624.1825.3925.3925.523.61133.97M
August 07, 202622.423.9423.9424.2922.4130.99M
August 06, 202622.9722.6422.6423.3422.36119.1M
August 05, 202622.322.6622.6622.821.88108.27M
August 04, 202621.1821.4421.4421.5821.159.46M
August 03, 202620.6921.0821.0821.2420.560.19M
July 31, 202620.7520.720.721.1520.671.99M
July 30, 202620.2220.0820.0820.6919.7158.89M
July 29, 202620.0520.5520.5520.8219.5762.16M
July 28, 202620.5220.120.120.782052.71M
July 27, 202620.3820.9420.9420.9520.1149.29M
July 24, 202621.0420.2620.2621.1220.2263.72M
July 23, 202621.0121.4721.4721.82178.23M
July 22, 202621.121.0221.0221.7720.8189.05M
July 21, 202620.121.4321.4321.6419.6111.66M
July 20, 202621.4419.8119.8121.6319.31100.35M
July 17, 202622.4921.1521.1522.7421.0584.15M
July 16, 202623.323232422.8172.21M
July 15, 202624.5623.8623.8624.8123.7296.32M
July 14, 202623.324.2424.2424.2922.7899.76M
July 13, 202624.6623.2623.2625.0423.2386M
July 10, 202624.5924.2924.2925.8724.2990.01M
July 09, 202624.4724.8524.8524.9422.93103.44M
July 08, 202625.6824.4724.4726.1924.4184.54M
July 07, 202626.5525.8825.8827.4725.885.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved