Shenghe Resources Holding Co., Ltd (600392.SS) SHH

Currency In CNY

600392.SS Historical Return

If you invested ¥1000 in Shenghe Resources Holding Co., Ltd (600392.SS) 10 years ago, it would be worth ¥1,430.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.48, while ¥1000 invested 1 year ago would be worth ¥775.75. This corresponds to total returns of 43.02%, -15.85%, -22.42%, respectively, with annualized returns of 3.64%, -3.39%, -22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600392.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16	16.4	16.4	16.43	15.9	35.77M
November 10, 2026	16.08	16.16	16.16	16.25	15.95	29.71M
November 09, 2026	15.76	15.88	15.88	16.15	15.74	31.53M
November 06, 2026	15.56	15.57	15.57	15.89	15.41	33.71M
November 05, 2026	15.67	16.03	16.03	16.39	15.64	50.98M
November 04, 2026	14.98	15.66	15.66	15.79	14.66	61.43M
November 03, 2026	15.1	14.95	14.95	15.54	14.86	44.68M
November 02, 2026	14.98	15.17	15.17	15.38	14.76	50.45M
October 30, 2026	14.93	14.64	14.64	15.3	14.55	32.71M
October 29, 2026	15.74	15.21	15.21	15.74	15.2	25.15M
October 28, 2026	15.82	15.76	15.76	15.94	15.56	24M
October 27, 2026	16.2	15.61	15.61	16.26	15.57	24.17M
October 26, 2026	16.37	15.94	15.94	16.48	15.89	25.68M
October 23, 2026	15.66	16.37	16.37	16.39	15.24	42.96M
October 22, 2026	16.43	15.9	15.9	16.63	15.88	33.39M
October 21, 2026	16.75	16.31	16.31	16.79	16.23	30.97M
October 20, 2026	16.2	16.66	16.66	16.72	15.89	52.24M
October 19, 2026	16.87	16.19	16.19	16.94	15.65	91.21M
October 16, 2026	18.29	17.39	17.39	18.35	17.26	47.76M
October 15, 2026	18.45	17.95	17.95	18.54	17.88	37.59M
October 14, 2026	19.15	18.89	18.89	19.36	18.85	22.64M
October 13, 2026	18.88	19.32	19.32	19.57	18.8	29.57M
October 12, 2026	20.01	19.2	19.2	20.12	19.17	27.55M
October 09, 2026	19.63	19.84	19.84	19.91	18.88	38.87M
October 08, 2026	20.16	19.7	19.7	20.26	19.5	30.88M
September 30, 2026	20.28	20.17	20.17	20.48	20.08	17.91M
September 29, 2026	20.2	20.27	20.27	20.37	20.05	19.68M
September 28, 2026	21.08	20.13	20.13	21.14	20.01	41.43M
September 24, 2026	21.73	21.35	21.35	21.83	21.25	26.55M
September 23, 2026	22.15	21.78	21.78	22.15	21.72	24.65M
September 22, 2026	22.4	22.19	22.19	22.51	22.07	39.29M
September 21, 2026	21.9	22.2	22.2	22.49	21.88	47.27M
September 18, 2026	21.59	21.54	21.54	21.66	21.32	29.32M
September 17, 2026	21.6	21.32	21.32	22.03	21.31	33.66M
September 16, 2026	21.2	21.89	21.89	22.02	21.05	38.88M
September 15, 2026	21.06	21.29	21.29	21.52	21.02	32.5M
September 11, 2026	21.5	20.98	20.98	21.53	20.5	54.37M
September 10, 2026	22	21.85	21.85	22.15	21.75	30.26M
September 09, 2026	21.82	22.27	22.27	22.39	21.79	39.8M
September 08, 2026	21.86	21.87	21.87	22.05	21.76	27.86M
September 07, 2026	21.61	21.85	21.85	21.95	21.51	26.58M
September 04, 2026	22.39	21.73	21.73	22.57	21.61	41.78M
September 03, 2026	22.19	22.24	22.24	22.36	22	32.95M
September 02, 2026	22.32	21.97	21.97	22.35	21.71	47.33M
September 01, 2026	23.34	22.75	22.75	23.37	22.71	39.02M
August 31, 2026	22.51	23.26	23.26	23.27	22.32	48.84M
August 28, 2026	23.2	22.93	22.93	23.3	22.73	50.86M
August 27, 2026	22.3	23.23	23.23	23.35	22.27	69.37M
August 26, 2026	22.3	22.47	22.47	23	22.2	49.02M
August 25, 2026	22.4	22.32	22.32	22.95	21.89	49.89M
August 24, 2026	23.01	22.84	22.84	23.49	22.42	61.88M
August 21, 2026	22	22.73	22.73	22.74	21.82	49.94M
August 20, 2026	22.79	22.28	22.28	23	22.05	51.69M
August 19, 2026	23.02	22.31	22.31	23.14	22.22	62.03M
August 18, 2026	23.87	23.63	23.63	24.3	23.4	59.36M
August 17, 2026	23.79	24.16	24.16	24.42	23.34	82.49M
August 14, 2026	22.8	23.9	23.9	23.96	22.8	95.75M
August 13, 2026	23.72	22.85	22.85	23.89	22.84	77.88M
August 12, 2026	23.35	23.71	23.71	24.14	23.32	66.41M
August 11, 2026	25	23.86	23.86	25	23.85	111.32M