Shenghe Resources Holding Co., Ltd (600392.SS) SHH

23.37

-0.25(-1.06%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252423.6223.6224.823.5114.54M
October 16, 202525.2324.3124.3125.2623.97200.04M
October 15, 202526.726.2626.2627.526.08319.28M
October 14, 202526.46252527.3724.8195.29M
October 13, 202524.626.0726.0726.324.6214.67M
October 10, 202525.2223.9623.9625.2723.85145.8M
October 09, 202523.7825.2225.2225.2823.33194.17M
September 30, 202522.2523.0523.0523.1622.25122.58M
September 29, 202522.2822.322.322.5221.76102.18M
September 26, 202522.6822.6822.6823.3322.67148.15M
September 25, 202522.422.2622.2622.6922.0980.7M
September 24, 202521.9522.6122.612321.9591.06M
September 23, 202522.3322.2822.2823.521.82116.15M
September 22, 202522.622.3922.3922.8121.8979.11M
September 19, 202521.9722.5722.5723.1621.9127.53M
September 18, 202522.521.9821.9822.7921.7598.74M
September 17, 202522.322.7522.7522.7621.9776.35M
September 16, 202522.7522.322.322.7721.57101.08M
September 15, 202523.322.7422.7423.4322.781.93M
September 12, 202522.6223.0623.0623.0822.48116.82M
September 11, 202521.7222.6222.6222.8321.67114.37M
September 10, 202521.6721.8521.8522.4921.6772.49M
September 09, 202522.2221.921.922.7421.7596.74M
September 08, 202522.922.4522.4523.0422.297.34M
September 05, 202521.622.922.922.9521.58130.62M
September 04, 202523.6521.6921.6924.2421.57180.24M
September 03, 202524.823.9723.9725.1823.55137.55M
September 02, 202525.8724.7624.7626.124.52183.64M
September 01, 202527.6626.1226.1227.6625.8245.65M
August 29, 202525.1327.227.227.3925.12321.7M
August 28, 202523.824.924.925.4323.68210.52M
August 27, 202523.924.1624.1624.9823.52226.2M
August 26, 202524.723.623.624.8523.57178.13M
August 25, 202524.424.9424.9425.6624.2236.96M
August 22, 202523.0523.8223.8224.3523.05204.71M
August 21, 202523.623.2523.2524.7123.1177.96M
August 20, 20252423.8123.8124.8423.44237.24M
August 19, 202525.2524.4224.4226.4424.33360.17M
August 18, 202523.725.3625.3625.522.4327.83M
August 15, 202521.9723.1823.1823.6621.96232.55M
August 14, 20252222.1222.1222.8721.72191.18M
August 13, 202521.4922.3322.3322.4721.49187.76M
August 12, 202522.2521.6121.6122.2521.36196.15M
August 11, 202523.3922.7722.7723.3922.26231.14M
August 08, 202521.923.3723.3723.8321.76323.68M
August 07, 202520.822.3322.3322.6820.11340.28M
August 06, 202521.0720.820.821.3820.6135.83M
August 05, 202521.1520.8920.8921.3320.67118.18M
August 04, 202520.64212121.1420.61159.01M
August 01, 202521.6920.520.521.6920.45228.25M
July 31, 202521.721.7621.7622.321.44234.19M
July 30, 202523.8222.3622.3624.0421.72343.46M
July 29, 202523.9424.0624.0624.6523.35305.48M
July 28, 202522.3524.5924.5924.5921.66342.1M
July 25, 202520.8422.3522.3522.3920.8243.85M
July 24, 202519.4320.8520.8521.9319.35286.75M
July 23, 202519202020.1518.73258.33M
July 22, 202518.719.2619.2620.518.55326.11M
July 21, 202517.3318.7318.7318.7316.93178.06M
July 18, 20251617.0317.0317.4615.91220.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved