Shenghe Resources Holding Co., Ltd (600392.SS) SHH

22.42

+0.73(+3.37%)

Updated at June 02 03:00PM

Currency In CNY

600392.SS Historical Return

If you invested ¥1000 in Shenghe Resources Holding Co., Ltd (600392.SS) 10 years ago, it would be worth ¥1,513.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.14, while ¥1000 invested 1 year ago would be worth ¥1,885.62. This corresponds to total returns of 51.38%, 35.71%, 88.56%, respectively, with annualized returns of 4.23%, 6.29%, 88.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600392.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.75	21.69	21.69	22.12	21.5	29.77M
May 29, 2026	23	21.89	21.89	23.22	21.79	63.77M
May 28, 2026	22.45	23.23	23.23	23.45	22.18	55.17M
May 27, 2026	23.4	22.55	22.55	23.62	22.34	49.51M
May 26, 2026	23.2	23.52	23.52	23.68	22.75	52.71M
May 25, 2026	23.98	23.48	23.48	24.17	23.15	49.57M
May 22, 2026	23.25	23.8	23.8	23.81	23.08	42.64M
May 21, 2026	23.81	23.07	23.07	24.34	23.01	53.1M
May 20, 2026	23.01	23.77	23.77	24.22	22.65	68.96M
May 19, 2026	23.95	23.32	23.32	23.99	22.81	58.57M
May 18, 2026	24.54	24.05	24.05	24.65	23.82	65.8M
May 15, 2026	25.22	25.14	25.14	26.18	24.84	71.45M
May 14, 2026	26.5	25.2	25.2	26.52	25.09	72.13M
May 13, 2026	25.78	26.49	26.49	26.73	25.7	63.57M
May 12, 2026	27.71	25.98	25.98	27.75	25.82	104.94M
May 11, 2026	26.68	27.59	27.59	27.82	26.48	103.76M
May 08, 2026	26.6	26.5	26.5	26.86	26.13	63.85M
May 07, 2026	26.68	26.92	26.92	27.13	26.5	71.09M
May 06, 2026	26.08	26.68	26.68	26.75	25.54	91.72M
April 30, 2026	26.19	26.03	26.03	26.59	25.81	95.77M
April 29, 2026	24.02	26.19	26.19	26.19	23.99	110.97M
April 28, 2026	24.3	23.81	23.81	24.56	23.73	47.44M
April 27, 2026	24.8	24.28	24.28	25.06	24.2	52.7M
April 24, 2026	24.98	24.98	24.98	25.15	24.49	62.3M
April 23, 2026	27.13	24.96	24.96	27.37	24.73	130.79M
April 22, 2026	27.2	27.38	27.38	27.58	26.81	66.02M
April 21, 2026	26.92	27.41	27.41	27.96	26.54	87.11M
April 20, 2026	26.01	26.91	26.91	26.99	25.81	94.09M
April 17, 2026	25.2	26.18	26.18	26.65	25.15	91.34M
April 16, 2026	24.51	25.41	25.41	25.5	24.43	75.19M
April 15, 2026	25.2	24.56	24.56	25.39	24.4	63.43M
April 14, 2026	25.55	25.08	25.08	25.87	24.7	71.04M
April 13, 2026	25.65	25.49	25.49	25.88	25.1	69.47M
April 10, 2026	25.27	25.17	25.17	25.58	24.96	79.34M
April 09, 2026	24.7	25.27	25.27	25.69	24.45	103.19M
April 08, 2026	24.5	24.73	24.73	24.85	24.27	106.16M
April 07, 2026	22.51	24.02	24.02	24.09	22.41	101.41M
April 03, 2026	22.38	22.5	22.5	22.93	22.19	43.85M
April 02, 2026	22.7	22.37	22.37	22.8	22.16	40.3M
April 01, 2026	22.91	22.94	22.94	23.15	22.61	62.09M
March 31, 2026	22.37	22.4	22.4	22.79	22.25	50.48M
March 30, 2026	22.31	22.37	22.37	22.5	21.93	37.58M
March 27, 2026	21.38	22.47	22.47	22.77	21.38	55.54M
March 26, 2026	22.41	21.87	21.87	22.58	21.71	42.14M
March 25, 2026	22.09	22.55	22.55	22.9	22.05	74.85M
March 24, 2026	21.88	21.66	21.66	22	20.9	62.52M
March 23, 2026	21.8	21.36	21.36	22.55	21.21	82.82M
March 20, 2026	22.82	22.25	22.25	23.3	22.24	46.47M
March 19, 2026	23.5	22.82	22.82	23.7	22.71	67.83M
March 18, 2026	24.25	24.15	24.15	24.34	23.68	46.72M
March 17, 2026	24.72	23.95	23.95	24.9	23.93	51.43M
March 16, 2026	25.15	24.56	24.56	25.28	24.01	59.8M
March 13, 2026	26.29	25.3	25.3	26.36	25.2	61.79M
March 12, 2026	26.5	26.33	26.33	26.9	25.9	60.84M
March 11, 2026	27.45	26.66	26.66	27.67	26.6	72.39M
March 10, 2026	27.9	27.54	27.66	28.03	27.45	34.48M
March 09, 2026	27.04	27.52	27.52	27.83	26.38	73.32M
March 06, 2026	27.48	27.85	27.85	28.64	27.01	72.19M
March 05, 2026	28.8	27.88	27.88	28.89	27.6	87.17M
March 04, 2026	28.01	28.45	28.3	29.46	27.66	91.01M