Shenghe Resources Holding Co., Ltd (600392.SS) SHH

Currency In CNY

600392.SS Historical Return

If you invested ¥1000 in Shenghe Resources Holding Co., Ltd (600392.SS) 10 years ago, it would be worth ¥1,979.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.11, while ¥1000 invested 1 year ago would be worth ¥913.59. This corresponds to total returns of 98%, -5.49%, -8.64%, respectively, with annualized returns of 7.07%, -1.12%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600392.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22	22.73	22.73	22.74	21.82	49.94M
August 20, 2026	22.79	22.28	22.28	23	22.05	51.69M
August 19, 2026	23.02	22.31	22.31	23.14	22.22	62.03M
August 18, 2026	23.87	23.63	23.63	24.3	23.4	59.36M
August 17, 2026	23.79	24.16	24.16	24.42	23.34	82.49M
August 14, 2026	22.8	23.9	23.9	23.96	22.8	95.75M
August 13, 2026	23.72	22.85	22.85	23.89	22.84	77.88M
August 12, 2026	23.35	23.71	23.71	24.14	23.32	66.41M
August 11, 2026	25	23.86	23.86	25	23.85	111.32M
August 10, 2026	24.18	25.39	25.39	25.5	23.61	133.97M
August 07, 2026	22.4	23.94	23.94	24.29	22.4	130.99M
August 06, 2026	22.97	22.64	22.64	23.34	22.36	119.1M
August 05, 2026	22.3	22.66	22.66	22.8	21.88	108.27M
August 04, 2026	21.18	21.44	21.44	21.58	21.1	59.46M
August 03, 2026	20.69	21.08	21.08	21.24	20.5	60.19M
July 31, 2026	20.75	20.7	20.7	21.15	20.6	71.99M
July 30, 2026	20.22	20.08	20.08	20.69	19.71	58.89M
July 29, 2026	20.05	20.55	20.55	20.82	19.57	62.16M
July 28, 2026	20.52	20.1	20.1	20.78	20	52.71M
July 27, 2026	20.38	20.94	20.94	20.95	20.11	49.29M
July 24, 2026	21.04	20.26	20.26	21.12	20.22	63.72M
July 23, 2026	21.01	21.47	21.47	21.8	21	78.23M
July 22, 2026	21.1	21.02	21.02	21.77	20.81	89.05M
July 21, 2026	20.1	21.43	21.43	21.64	19.6	111.66M
July 20, 2026	21.44	19.81	19.81	21.63	19.31	100.35M
July 17, 2026	22.49	21.15	21.15	22.74	21.05	84.15M
July 16, 2026	23.3	23	23	24	22.81	72.21M
July 15, 2026	24.56	23.86	23.86	24.81	23.72	96.32M
July 14, 2026	23.3	24.24	24.24	24.29	22.78	99.76M
July 13, 2026	24.66	23.26	23.26	25.04	23.23	86M
July 10, 2026	24.59	24.29	24.29	25.87	24.29	90.01M
July 09, 2026	24.47	24.85	24.85	24.94	22.93	103.44M
July 08, 2026	25.68	24.47	24.47	26.19	24.41	84.54M
July 07, 2026	26.55	25.88	25.88	27.47	25.8	85.18M
July 06, 2026	28.94	26.61	26.61	29.79	26.5	135.01M
July 03, 2026	29.95	28.95	28.95	30.27	28.61	111.71M
July 02, 2026	28.28	29.89	29.89	31.26	27.7	158.09M
July 01, 2026	29.6	29.02	29.02	30.55	28.85	103.88M
June 30, 2026	28.61	29.77	29.77	29.99	28.25	109.48M
June 29, 2026	29.97	28.61	28.61	30.68	28.14	155.83M
June 26, 2026	31.81	30.12	30.12	32.54	30.1	154.89M
June 25, 2026	31.11	32.2	32.2	33.1	30.21	184.51M
June 24, 2026	30.98	31.6	31.6	31.6	29.7	207.24M
June 23, 2026	34.19	31.03	31.03	34.19	31.03	227.5M
June 22, 2026	32.78	34.48	34.48	34.6	32.2	294.86M
June 18, 2026	29	31.66	31.66	31.66	29	266.96M
June 17, 2026	29.03	28.78	28.78	29.92	28.28	259.01M
June 16, 2026	26.4	29.03	29.03	29.03	26.24	197.49M
June 15, 2026	26	26.39	26.39	26.54	25.16	165.78M
June 12, 2026	25.45	25.8	25.8	26.88	25.3	169.35M
June 11, 2026	24.3	25.27	25.27	25.5	23.84	147.87M
June 10, 2026	23.42	23.83	23.83	24.91	23.17	93.31M
June 09, 2026	22.83	23.42	23.42	23.43	22.05	66.51M
June 08, 2026	23.01	22.38	22.38	23.68	22.23	61.22M
June 05, 2026	23.07	23.8	23.8	24.5	23.01	95.06M
June 04, 2026	22.5	23.17	23.17	23.45	22	66.21M
June 03, 2026	22.2	22.86	22.86	23.14	21.99	57.66M
June 02, 2026	21.67	22.42	22.42	22.68	21.3	51.31M
June 01, 2026	21.75	21.69	21.69	22.12	21.5	29.77M
May 29, 2026	23	21.89	21.89	23.22	21.79	63.77M