Huadian Liaoning Energy Development Co., Ltd. Class A (600396.SS) SHH

Currency In CNY

600396.SS Historical Return

If you invested ¥1000 in Huadian Liaoning Energy Development Co., Ltd. Class A (600396.SS) 10 years ago, it would be worth ¥2,829.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,551.33, while ¥1000 invested 1 year ago would be worth ¥4,437.69. This corresponds to total returns of 182.95%, 455.13%, 343.77%, respectively, with annualized returns of 10.96%, 40.92%, 343.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600396.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.41	15.51	15.51	16	14	273.07M
September 09, 2026	13.87	14.75	14.75	15.16	13.82	231M
September 08, 2026	13.69	13.96	13.96	14.04	13.62	90.82M
September 07, 2026	13.66	13.78	13.78	13.91	13.43	90.89M
September 04, 2026	13.6	13.64	13.64	14.19	13.5	131.56M
September 03, 2026	13.43	13.57	13.57	13.86	13.33	87.45M
September 02, 2026	13.82	13.43	13.43	14.1	13.4	98.44M
September 01, 2026	13.63	14.01	14.01	14.25	13.63	120.2M
August 31, 2026	13.9	13.74	13.74	13.99	13.41	115.7M
August 28, 2026	14.47	14.17	14.17	14.65	14.16	123.44M
August 27, 2026	14.53	14.71	14.71	14.82	14.22	176.33M
August 26, 2026	13.9	14.97	14.97	15.33	13.68	221.97M
August 25, 2026	14.08	14.14	14.14	14.59	13.8	119.6M
August 24, 2026	14.44	14.17	14.17	14.54	13.79	123.46M
August 21, 2026	14.45	14.28	14.28	14.65	14.05	128.52M
August 20, 2026	14.44	14.67	14.67	15.2	14.18	150.19M
August 19, 2026	15.34	14.58	14.58	16.1	14.2	184.67M
August 18, 2026	16.7	15.59	15.59	16.73	15.43	238.38M
August 17, 2026	16.44	16.92	16.92	17.28	16.43	203.32M
August 14, 2026	18.18	16.99	16.99	18.2	16.91	283.56M
August 13, 2026	16.8	18.73	18.73	18.89	16.8	361.57M
August 12, 2026	16.79	17.18	17.18	17.78	16.37	254.35M
August 11, 2026	16.75	16.8	16.8	17.72	16.41	232.61M
August 10, 2026	17.32	17.21	17.21	18.49	16.75	266.14M
August 07, 2026	17.31	17.73	17.73	17.92	16.75	231.21M
August 06, 2026	17.22	17.35	17.35	17.49	16.76	246.89M
August 05, 2026	16.45	17.53	17.53	17.9	16.05	298.06M
August 04, 2026	16	16.37	16.37	16.75	15.8	305.36M
August 03, 2026	14.39	15.51	15.51	15.51	13.74	230.04M
July 31, 2026	13.48	14.1	14.1	14.96	13.48	239.23M
July 30, 2026	15.85	14.54	14.54	16.36	14.54	269.39M
July 29, 2026	16	16.16	16.16	17.83	15.75	309.54M
July 28, 2026	15.39	16.58	16.58	17.21	14.72	346.59M
July 27, 2026	14	15.68	15.68	16.2	14	298.73M
July 23, 2026	15.3	16.41	16.41	16.41	14.85	341.78M
July 22, 2026	12.98	14.92	14.92	14.92	12.9	247.29M
July 21, 2026	12.98	13.56	13.56	13.99	11.8	332.67M
July 20, 2026	11.24	12.82	12.82	12.82	10.49	282.08M
July 17, 2026	11.85	11.65	11.65	12.65	11.45	242.89M
July 16, 2026	12.21	12.05	12.05	12.85	11.68	215.09M
July 15, 2026	12.24	12.33	12.33	12.88	11.88	145.43M
July 14, 2026	11.59	11.92	11.92	12.06	11.32	126.4M
July 13, 2026	12	11.61	11.61	12.62	11.61	140.14M
July 10, 2026	12.2	12.9	12.9	13.44	12.03	202.94M
July 09, 2026	11.8	12.22	12.22	12.59	11.64	132.85M
July 08, 2026	12.35	11.74	11.74	12.55	11.7	102.76M
July 07, 2026	12.5	12.35	12.35	12.64	12.12	118.59M
July 06, 2026	13.21	12.66	12.66	13.34	12.63	144.51M
July 03, 2026	13.76	13.2	13.2	13.96	12.91	169.2M
July 02, 2026	15	13.82	13.82	16	13.82	222.48M
July 01, 2026	15.24	15.36	15.36	15.76	14.3	213.32M
June 30, 2026	15.8	14.96	14.96	15.85	14.67	196.22M
June 29, 2026	15.09	16.2	16.2	16.2	14.5	228.17M
June 26, 2026	15.42	15.37	15.37	16.76	15.23	263.49M
June 25, 2026	15.69	15.24	15.24	15.86	14.97	151.06M
June 24, 2026	15.3	15.77	15.77	16.15	14.93	199.01M
June 23, 2026	16.1	15.66	15.66	16.65	15.5	183.49M
June 22, 2026	16.24	16.39	16.39	16.78	16	179.98M
June 18, 2026	17.58	16.38	16.38	17.7	16.24	225.23M
June 17, 2026	18.65	17.8	17.8	19.2	17.67	219.97M