Huadian Liaoning Energy Development Co., Ltd. Class A (600396.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Huadian Liaoning Energy Development Co., Ltd. Class A (600396.SS) 10 years ago, it would be worth ¥3,213.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,529.88, while ¥1000 invested 1 year ago would be worth ¥5,651.72. This corresponds to total returns of 221.37%, 552.99%, 465.17%, respectively, with annualized returns of 12.38%, 45.51%, 465.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.24 | 16.39 | 16.39 | 16.78 | 16 | 179.98M |
| June 18, 2026 | 17.58 | 16.38 | 16.38 | 17.7 | 16.24 | 225.23M |
| June 17, 2026 | 18.65 | 17.8 | 17.8 | 19.2 | 17.67 | 219.97M |
| June 16, 2026 | 17.83 | 18.55 | 18.55 | 18.95 | 17.34 | 227.84M |
| June 15, 2026 | 16.99 | 17.83 | 17.83 | 18.2 | 16.51 | 223.7M |
| June 12, 2026 | 17.9 | 17.5 | 17.5 | 18.47 | 16.58 | 281.37M |
| June 11, 2026 | 18.8 | 17.73 | 17.73 | 19.36 | 17.6 | 254.99M |
| June 10, 2026 | 20.85 | 19.11 | 19.11 | 21.2 | 19.11 | 281.98M |
| June 09, 2026 | 19.6 | 21.23 | 21.23 | 21.23 | 18.6 | 302.25M |
| June 08, 2026 | 19.46 | 19.3 | 19.3 | 20.88 | 18.4 | 249.15M |
| June 05, 2026 | 22.45 | 20.01 | 20.01 | 23.04 | 19.8 | 290.18M |
| June 04, 2026 | 20.8 | 21.97 | 21.97 | 22.1 | 20.8 | 273.52M |
| June 03, 2026 | 18.78 | 21.34 | 21.34 | 21.34 | 18.4 | 306.89M |
| June 02, 2026 | 18.5 | 19.4 | 19.4 | 19.88 | 17.63 | 293.7M |
| June 01, 2026 | 19.99 | 18.5 | 18.5 | 20 | 18.03 | 299.92M |
| May 29, 2026 | 19.18 | 20.03 | 20.03 | 20.8 | 19.18 | 299.57M |
| May 28, 2026 | 19.5 | 19.26 | 19.26 | 20.21 | 18.18 | 349.92M |
| May 27, 2026 | 16.49 | 18.57 | 18.57 | 18.57 | 16.26 | 241.34M |
| May 26, 2026 | 16.02 | 16.88 | 16.88 | 17.6 | 15.51 | 308.19M |
| May 25, 2026 | 14.75 | 16.02 | 16.02 | 16.02 | 14.58 | 274.77M |
| May 22, 2026 | 14.39 | 14.56 | 14.56 | 14.7 | 13.89 | 193.37M |
| May 21, 2026 | 14.5 | 14.23 | 14.23 | 15.27 | 14.2 | 215.15M |
| May 20, 2026 | 15.55 | 14.54 | 14.54 | 15.55 | 14.54 | 204.82M |
| May 19, 2026 | 14.15 | 16.15 | 16.15 | 16.9 | 14.15 | 288.03M |
| May 18, 2026 | 16.5 | 15.69 | 15.69 | 17.15 | 15.69 | 234.58M |
| May 15, 2026 | 15.8 | 17.43 | 17.43 | 18 | 14.99 | 343.9M |
| May 14, 2026 | 17.65 | 16.64 | 16.64 | 18.15 | 15.9 | 361.36M |
| May 13, 2026 | 15.05 | 16.56 | 16.56 | 16.56 | 15.05 | 158.46M |
| May 12, 2026 | 14 | 15.05 | 15.05 | 15.05 | 12.93 | 330.55M |
| May 11, 2026 | 12.67 | 13.68 | 13.68 | 13.68 | 12.67 | 238.67M |
| May 08, 2026 | 12.38 | 12.44 | 12.44 | 13.2 | 12.2 | 351.32M |
| May 07, 2026 | 10.91 | 12 | 12 | 12 | 10.91 | 168.28M |
| May 06, 2026 | 10.08 | 10.91 | 10.91 | 10.91 | 10.08 | 320.86M |
| April 30, 2026 | 10.34 | 9.92 | 9.92 | 10.86 | 9.65 | 255.55M |
| April 29, 2026 | 10.1 | 10.43 | 10.43 | 11.3 | 10.1 | 365.95M |
| April 28, 2026 | 10.13 | 10.8 | 10.8 | 11.13 | 10.06 | 449.69M |
| April 27, 2026 | 8.52 | 10.12 | 10.12 | 10.12 | 8.51 | 281.52M |
| April 24, 2026 | 9.65 | 9.2 | 9.2 | 10.8 | 9.11 | 435.6M |
| April 23, 2026 | 9.29 | 9.83 | 9.83 | 9.83 | 8.05 | 404.96M |
| April 22, 2026 | 8.13 | 8.94 | 8.94 | 8.94 | 8.13 | 252.08M |
| April 21, 2026 | 7.4 | 8.13 | 8.13 | 8.13 | 6.95 | 303.6M |
| April 20, 2026 | 7.06 | 7.39 | 7.39 | 7.51 | 6.9 | 246.86M |
| April 17, 2026 | 7.29 | 7.14 | 7.14 | 7.7 | 7.1 | 255.97M |
| April 16, 2026 | 7.68 | 7.29 | 7.29 | 7.75 | 7.25 | 278.15M |
| April 15, 2026 | 8.13 | 8.05 | 8.05 | 8.66 | 7.61 | 439.23M |
| April 14, 2026 | 7.6 | 8.03 | 8.03 | 8.03 | 7.52 | 187.3M |
| April 13, 2026 | 6.65 | 7.3 | 7.3 | 7.3 | 6.52 | 242.97M |
| April 10, 2026 | 7.19 | 6.64 | 6.64 | 7.2 | 6.59 | 231.07M |
| April 09, 2026 | 7.69 | 7.14 | 7.14 | 7.86 | 7.04 | 258.11M |
| April 08, 2026 | 7.37 | 7.68 | 7.68 | 7.79 | 7.37 | 272.97M |
| April 07, 2026 | 7.09 | 7.52 | 7.52 | 7.57 | 6.89 | 250.51M |
| April 03, 2026 | 7.34 | 7.08 | 7.08 | 7.67 | 7.07 | 252.73M |
| April 02, 2026 | 7.46 | 7.34 | 7.34 | 7.76 | 7.03 | 298.05M |
| April 01, 2026 | 7.8 | 7.52 | 7.52 | 8.19 | 7.52 | 287.53M |
| March 31, 2026 | 7.52 | 8.35 | 8.35 | 8.72 | 7.31 | 403.75M |
| March 30, 2026 | 8.46 | 8.09 | 8.09 | 8.68 | 8.09 | 120.96M |
| March 27, 2026 | 9.23 | 8.99 | 8.99 | 9.49 | 8.51 | 375.2M |
| March 26, 2026 | 8.96 | 8.88 | 8.88 | 9.17 | 8.4 | 345.1M |
| March 25, 2026 | 8.01 | 8.34 | 8.34 | 8.34 | 8.01 | 99.89M |
| March 24, 2026 | 6.9 | 7.58 | 7.58 | 7.58 | 6.89 | 236.73M |